DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,038 Value ($000) $224 Avg Close $99.02 Range $90.13 - $109.71

Q1 2022

Shares 2,130 Value ($000) $202 Avg Close $96.93 Range $88.44 - $114.74

Q4 2021

Shares 2,130 Value ($000) $241 Avg Close $108.55 Range $93.23 - $122.96

Q3 2020

Shares 2,522 Value ($000) $228 Avg Close $79.90 Range $62.41 - $91.97

Q3 2018

Shares 2,652 Value ($000) $204 Avg Close $76.44 Range $67.80 - $83.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,038	$224	$99.02	$90.13 - $109.71
Q1 2022	2,130	$202	$96.93	$88.44 - $114.74
Q4 2021	2,130	$241	$108.55	$93.23 - $122.96
Q3 2020	2,522	$228	$79.90	$62.41 - $91.97
Q3 2018	2,652	$204	$76.44	$67.80 - $83.42