DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,407 Value ($000) $219 Avg Close $143.45 Range $117.86 - $166.89
Q2 2022
Shares 1,995 Value ($000) $218 Avg Close $99.02 Range $90.13 - $109.71
Q4 2021
Shares 2,138 Value ($000) $241 Avg Close $108.55 Range $93.23 - $122.96
Q3 2021
Shares 2,414 Value ($000) $228 Avg Close $98.65 Range $90.08 - $107.49
Q2 2021
Shares 2,430 Value ($000) $252 Avg Close $102.53 Range $97.36 - $112.31
Q1 2021
Shares 2,430 Value ($000) $249 Avg Close $99.76 Range $86.22 - $113.13
Q4 2020
Shares 2,505 Value ($000) $218 Avg Close $92.69 Range $85.50 - $100.55
Q3 2020
Shares 2,632 Value ($000) $238 Avg Close $79.90 Range $62.41 - $91.97
Q1 2020
Shares 4,137 Value ($000) $229 Avg Close $68.05 Range $46.98 - $78.88
Q4 2019
Shares 4,719 Value ($000) $357 Avg Close $75.61 Range $70.65 - $84.06
Q3 2019
Shares 4,818 Value ($000) $384 Avg Close $77.61 Range $67.39 - $89.65
Q2 2019
Shares 5,036 Value ($000) $439 Avg Close $86.90 Range $79.28 - $95.72
Q1 2019
Shares 5,858 Value ($000) $516 Avg Close $86.94 Range $78.91 - $97.38
Q4 2018
Shares 6,020 Value ($000) $542 Avg Close $79.92 Range $65.68 - $91.32
Q3 2018
Shares 6,103 Value ($000) $469 Avg Close $76.44 Range $67.80 - $83.42
Q2 2018
Shares 6,118 Value ($000) $418 Avg Close $67.40 Range $56.36 - $72.50
Q1 2018
Shares 6,644 Value ($000) $440 Avg Close $71.24 Range $61.42 - $78.01
Q4 2017
Shares 9,299 Value ($000) $568 Avg Close $67.80 Range $60.93 - $74.22
Q3 2017
Shares 9,147 Value ($000) $655 Avg Close $71.87 Range $62.64 - $83.50
Q2 2017
Shares 9,549 Value ($000) $790 Avg Close $81.64 Range $76.40 - $88.50
Q1 2017
Shares 9,639 Value ($000) $791 Avg Close $74.24 Range $67.03 - $82.51
Q4 2016
Shares 9,678 Value ($000) $707 Avg Close $68.28 Range $60.00 - $79.03
Q3 2016
Shares 9,734 Value ($000) $622 Avg Close $61.53 Range $54.15 - $67.30
Q2 2016
Shares 9,743 Value ($000) $557 Avg Close $53.73 Range $51.12 - $57.20