DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 5,040 Value ($000) $249 Avg Close $54.56 Range $47.48 - $60.99

Q1 2014

Shares 8,865 Value ($000) $524 Avg Close $54.89 Range $48.85 - $60.47

Q4 2013

Shares 7,855 Value ($000) $440 Avg Close $50.26 Range $46.49 - $56.51

Q3 2013

Shares 7,860 Value ($000) $389 Avg Close $49.01 Range $44.94 - $52.43

Q2 2013

Shares 8,860 Value ($000) $404 Avg Close $41.59 Range $33.63 - $47.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	5,040	$249	$54.56	$47.48 - $60.99
Q1 2014	8,865	$524	$54.89	$48.85 - $60.47
Q4 2013	7,855	$440	$50.26	$46.49 - $56.51
Q3 2013	7,860	$389	$49.01	$44.94 - $52.43
Q2 2013	8,860	$404	$41.59	$33.63 - $47.21