DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173 Value ($000) $21 Avg Close $134.99 Range $122.20 - $164.00
Q3 2025
Shares 11 Value ($000) $2 Avg Close $143.45 Range $117.86 - $166.89
Q2 2025
Shares 35 Value ($000) $4 Avg Close $121.60 Range $106.95 - $132.91
Q1 2025
Shares 21 Value ($000) $3 Avg Close $127.56 Range $117.50 - $135.69
Q4 2024
Shares 11 Value ($000) $1 Avg Close $128.07 Range $108.12 - $146.60
Q3 2017
Shares 14,653 Value ($000) $1,049 Avg Close $71.87 Range $62.64 - $83.50
Q2 2017
Shares 15,003 Value ($000) $1,242 Avg Close $81.64 Range $76.40 - $88.50
Q1 2017
Shares 15,853 Value ($000) $1,302 Avg Close $74.24 Range $67.03 - $82.51
Q4 2016
Shares 15,608 Value ($000) $1,140 Avg Close $68.28 Range $60.00 - $79.03
Q3 2016
Shares 15,758 Value ($000) $1,007 Avg Close $61.53 Range $54.15 - $67.30
Q2 2016
Shares 16,133 Value ($000) $923 Avg Close $53.73 Range $51.12 - $57.20
Q1 2016
Shares 16,533 Value ($000) $900 Avg Close $47.49 Range $40.17 - $55.00
Q4 2015
Shares 17,502 Value ($000) $831 Avg Close $48.76 Range $45.50 - $53.75
Q3 2015
Shares 17,717 Value ($000) $902 Avg Close $50.08 Range $45.14 - $53.69
Q2 2015
Shares 17,717 Value ($000) $844 Avg Close $48.72 Range $45.97 - $51.50