DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,827 Value ($000) $225 Avg Close $134.99 Range $122.20 - $164.00

Q2 2025

Shares 3,403 Value ($000) $417 Avg Close $121.60 Range $106.95 - $132.91

Q1 2025

Shares 5,738 Value ($000) $692 Avg Close $127.56 Range $117.50 - $135.69

Q4 2024

Shares 2,419 Value ($000) $313 Avg Close $128.07 Range $108.12 - $146.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,827	$225	$134.99	$122.20 - $164.00
Q2 2025	3,403	$417	$121.60	$106.95 - $132.91
Q1 2025	5,738	$692	$127.56	$117.50 - $135.69
Q4 2024	2,419	$313	$128.07	$108.12 - $146.60