DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,970 Value ($000) $0 Avg Close $134.99 Range $122.20 - $164.00
Q3 2025
Shares 2,970 Value ($000) $0 Avg Close $143.45 Range $117.86 - $166.89
Q2 2025
Shares 2,970 Value ($000) $0 Avg Close $121.60 Range $106.95 - $132.91
Q1 2025
Shares 2,970 Value ($000) $0 Avg Close $127.56 Range $117.50 - $135.69
Q4 2024
Shares 2,970 Value ($000) $0 Avg Close $128.07 Range $108.12 - $146.60
Q3 2024
Shares 2,970 Value ($000) $0 Avg Close $105.16 Range $87.05 - $119.28
Q2 2024
Shares 2,970 Value ($000) $0 Avg Close $91.53 Range $86.61 - $98.55
Q1 2024
Shares 2,970 Value ($000) $0 Avg Close $86.16 Range $79.20 - $98.31
Q4 2023
Shares 2,970 Value ($000) $0 Avg Close $74.71 Range $60.01 - $85.73
Q3 2023
Shares 2,970 Value ($000) $0 Avg Close $81.32 Range $73.33 - $91.11
Q2 2023
Shares 3,060 Value ($000) $0 Avg Close $84.21 Range $75.79 - $89.10
Q1 2023
Shares 3,060 Value ($000) $0 Avg Close $89.05 Range $80.26 - $102.25
Q4 2022
Shares 3,060 Value ($000) $0 Avg Close $84.92 Range $73.32 - $93.45
Q3 2022
Shares 4,390 Value ($000) $361 Avg Close $98.48 Range $81.81 - $119.04
Q2 2022
Shares 4,390 Value ($000) $482 Avg Close $99.02 Range $90.13 - $109.71
Q1 2022
Shares 4,390 Value ($000) $417 Avg Close $96.93 Range $88.44 - $114.74
Q4 2021
Shares 4,390 Value ($000) $496 Avg Close $108.55 Range $93.23 - $122.96
Q3 2021
Shares 4,390 Value ($000) $416 Avg Close $98.65 Range $90.08 - $107.49
Q2 2021
Shares 4,390 Value ($000) $455 Avg Close $102.53 Range $97.36 - $112.31
Q1 2021
Shares 4,390 Value ($000) $451 Avg Close $99.76 Range $86.22 - $113.13
Q4 2020
Shares 4,390 Value ($000) $381 Avg Close $92.69 Range $85.50 - $100.55
Q3 2020
Shares 5,550 Value ($000) $502 Avg Close $79.90 Range $62.41 - $91.97
Q2 2020
Shares 5,550 Value ($000) $388 Avg Close $64.33 Range $44.49 - $81.93
Q1 2020
Shares 5,550 Value ($000) $307 Avg Close $68.05 Range $46.98 - $78.88
Q4 2019
Shares 4,170 Value ($000) $316 Avg Close $75.61 Range $70.65 - $84.06
Q3 2019
Shares 4,170 Value ($000) $332 Avg Close $77.61 Range $67.39 - $89.65
Q2 2019
Shares 4,170 Value ($000) $363 Avg Close $86.90 Range $79.28 - $95.72
Q1 2019
Shares 4,170 Value ($000) $367 Avg Close $86.94 Range $78.91 - $97.38
Q4 2018
Shares 2,250 Value ($000) $203 Avg Close $79.92 Range $65.68 - $91.32