DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

Pembroke Management, LTD's Holding History (CIK: 0001063497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,561 Value ($000) $19,410 Avg Close $134.99 Range $122.20 - $164.00
Q3 2025
Shares 150,003 Value ($000) $23,382 Avg Close $143.45 Range $117.86 - $166.89
Q2 2025
Shares 166,551 Value ($000) $20,431 Avg Close $121.60 Range $106.95 - $132.91
Q1 2025
Shares 170,621 Value ($000) $20,567 Avg Close $127.56 Range $117.50 - $135.69
Q4 2024
Shares 172,806 Value ($000) $22,387 Avg Close $128.07 Range $108.12 - $146.60
Q3 2024
Shares 260,419 Value ($000) $29,459 Avg Close $105.16 Range $87.05 - $119.28
Q2 2024
Shares 264,329 Value ($000) $24,181 Avg Close $91.53 Range $86.61 - $98.55
Q1 2024
Shares 269,706 Value ($000) $25,997 Avg Close $86.16 Range $79.20 - $98.31
Q4 2023
Shares 279,245 Value ($000) $23,292 Avg Close $74.71 Range $60.01 - $85.73
Q3 2023
Shares 262,537 Value ($000) $19,890 Avg Close $81.32 Range $73.33 - $91.11
Q2 2023
Shares 287,519 Value ($000) $22,665 Avg Close $84.21 Range $75.79 - $89.10
Q1 2023
Shares 284,826 Value ($000) $24,569 Avg Close $89.05 Range $80.26 - $102.25
Q4 2022
Shares 304,890 Value ($000) $24,656 Avg Close $84.92 Range $73.32 - $93.45
Q3 2022
Shares 308,862 Value ($000) $25,363 Avg Close $98.48 Range $81.81 - $119.04
Q2 2022
Shares 314,325 Value ($000) $34,484 Avg Close $99.02 Range $90.13 - $109.71
Q1 2022
Shares 316,273 Value ($000) $30,055 Avg Close $96.93 Range $88.44 - $114.74
Q4 2021
Shares 286,532 Value ($000) $32,381 Avg Close $108.55 Range $93.23 - $122.96
Q3 2021
Shares 233,544 Value ($000) $22,110 Avg Close $98.65 Range $90.08 - $107.49
Q2 2021
Shares 232,036 Value ($000) $24,055 Avg Close $102.53 Range $97.36 - $112.31
Q1 2021
Shares 237,248 Value ($000) $24,351 Avg Close $99.76 Range $86.22 - $113.13
Q4 2020
Shares 240,533 Value ($000) $20,883 Avg Close $92.69 Range $85.50 - $100.55
Q3 2020
Shares 260,974 Value ($000) $23,587 Avg Close $79.90 Range $62.41 - $91.97
Q2 2020
Shares 177,865 Value ($000) $11,929 Avg Close $64.33 Range $44.49 - $81.93
Q1 2020
Shares 148,382 Value ($000) $8,201 Avg Close $68.05 Range $46.98 - $78.88
Q4 2019
Shares 128,695 Value ($000) $9,745 Avg Close $75.61 Range $70.65 - $84.06