DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,504 Value ($000) $124 Avg Close $81.64 Range $76.40 - $88.50
Q1 2017
Shares 1,511 Value ($000) $124 Avg Close $74.24 Range $67.03 - $82.51
Q4 2016
Shares 2,379 Value ($000) $173 Avg Close $68.28 Range $60.00 - $79.03
Q3 2016
Shares 2,964 Value ($000) $187 Avg Close $61.53 Range $54.15 - $67.30
Q2 2016
Shares 3,037 Value ($000) $172 Avg Close $53.73 Range $51.12 - $57.20
Q1 2016
Shares 3,006 Value ($000) $162 Avg Close $47.49 Range $40.17 - $55.00
Q4 2015
Shares 3,543 Value ($000) $166 Avg Close $48.76 Range $45.50 - $53.75
Q3 2015
Shares 3,580 Value ($000) $181 Avg Close $50.08 Range $45.14 - $53.69
Q2 2015
Shares 2,989 Value ($000) $142 Avg Close $48.72 Range $45.97 - $51.50
Q1 2015
Shares 3,158 Value ($000) $156 Avg Close $47.07 Range $43.65 - $51.26
Q4 2014
Shares 3,248 Value ($000) $156 Avg Close $46.35 Range $39.73 - $51.75
Q3 2014
Shares 4,448 Value ($000) $177 Avg Close $44.64 Range $37.22 - $50.70
Q2 2014
Shares 2,965 Value ($000) $145 Avg Close $54.56 Range $47.48 - $60.99