DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 6,978 Value ($000) $462 Avg Close $71.24 Range $61.42 - $78.01

Q4 2017

Shares 3,598 Value ($000) $220 Avg Close $67.80 Range $60.93 - $74.22

Q2 2014

Shares 141,782 Value ($000) $6,993 Avg Close $54.56 Range $47.48 - $60.99

Q1 2014

Shares 135,301 Value ($000) $7,991 Avg Close $54.89 Range $48.85 - $60.47

Q4 2013

Shares 77,010 Value ($000) $4,316 Avg Close $50.26 Range $46.49 - $56.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	6,978	$462	$71.24	$61.42 - $78.01
Q4 2017	3,598	$220	$67.80	$60.93 - $74.22
Q2 2014	141,782	$6,993	$54.56	$47.48 - $60.99
Q1 2014	135,301	$7,991	$54.89	$48.85 - $60.47
Q4 2013	77,010	$4,316	$50.26	$46.49 - $56.51