DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 881,498 Value ($000) $108,592 Avg Close $134.99 Range $122.20 - $164.00

Q3 2025

Shares 884,892 Value ($000) $137,937 Avg Close $143.45 Range $117.86 - $166.89

Q2 2025

Shares 784,041 Value ($000) $96,178 Avg Close $121.60 Range $106.95 - $132.91

Q1 2025

Shares 427,104 Value ($000) $51,483 Avg Close $127.56 Range $117.50 - $135.69

Q4 2024

Shares 328,020 Value ($000) $42,495 Avg Close $128.07 Range $108.12 - $146.60

Q3 2015

Shares 700 Value ($000) $36 Avg Close $50.08 Range $45.14 - $53.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	881,498	$108,592	$134.99	$122.20 - $164.00
Q3 2025	884,892	$137,937	$143.45	$117.86 - $166.89
Q2 2025	784,041	$96,178	$121.60	$106.95 - $132.91
Q1 2025	427,104	$51,483	$127.56	$117.50 - $135.69
Q4 2024	328,020	$42,495	$128.07	$108.12 - $146.60
Q3 2015	700	$36	$50.08	$45.14 - $53.69