DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,955 Value ($000) $2,951 Avg Close $134.99 Range $122.20 - $164.00

Q3 2025

Shares 21,994 Value ($000) $3,428 Avg Close $143.45 Range $117.86 - $166.89

Q2 2025

Shares 33,243 Value ($000) $4,078 Avg Close $121.60 Range $106.95 - $132.91

Q1 2025

Shares 25,127 Value ($000) $3,029 Avg Close $127.56 Range $117.50 - $135.69

Q4 2024

Shares 22,384 Value ($000) $2,900 Avg Close $128.07 Range $108.12 - $146.60

Q3 2024

Shares 17,803 Value ($000) $2,014 Avg Close $105.16 Range $87.05 - $119.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,955	$2,951	$134.99	$122.20 - $164.00
Q3 2025	21,994	$3,428	$143.45	$117.86 - $166.89
Q2 2025	33,243	$4,078	$121.60	$106.95 - $132.91
Q1 2025	25,127	$3,029	$127.56	$117.50 - $135.69
Q4 2024	22,384	$2,900	$128.07	$108.12 - $146.60
Q3 2024	17,803	$2,014	$105.16	$87.05 - $119.28