DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,200 Value ($000) $345 Avg Close $81.64 Range $76.40 - $88.50
Q4 2014
Shares 5,700 Value ($000) $275 Avg Close $46.35 Range $39.73 - $51.75
Q3 2014
Shares 5,700 Value ($000) $228,342 Avg Close $44.64 Range $37.22 - $50.70
Q2 2014
Shares 5,700 Value ($000) $281,124 Avg Close $54.56 Range $47.48 - $60.99
Q1 2014
Shares 5,700 Value ($000) $336,642 Avg Close $54.89 Range $48.85 - $60.47
Q4 2013
Shares 56,000 Value ($000) $3,138,296 Avg Close $50.26 Range $46.49 - $56.51
Q3 2013
Shares 103,000 Value ($000) $5,103,650 Avg Close $49.01 Range $44.94 - $52.43
Q2 2013
Shares 170,400 Value ($000) $7,775,352 Avg Close $41.59 Range $33.63 - $47.21