DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,995 Value ($000) $862 Avg Close $134.99 Range $122.20 - $164.00
Q3 2025
Shares 3,864 Value ($000) $602 Avg Close $143.45 Range $117.86 - $166.89
Q2 2025
Shares 4,406 Value ($000) $540 Avg Close $121.60 Range $106.95 - $132.91
Q1 2025
Shares 4,207 Value ($000) $507 Avg Close $127.56 Range $117.50 - $135.69
Q4 2024
Shares 3,356 Value ($000) $435 Avg Close $128.07 Range $108.12 - $146.60
Q3 2024
Shares 4,742 Value ($000) $536 Avg Close $105.16 Range $87.05 - $119.28
Q2 2024
Shares 4,207 Value ($000) $385 Avg Close $91.53 Range $86.61 - $98.55
Q1 2024
Shares 4,200 Value ($000) $405 Avg Close $86.16 Range $79.20 - $98.31
Q4 2023
Shares 2,631 Value ($000) $219 Avg Close $74.71 Range $60.01 - $85.73
Q3 2017
Shares 6,415 Value ($000) $459 Avg Close $71.87 Range $62.64 - $83.50
Q2 2017
Shares 6,676 Value ($000) $553 Avg Close $81.64 Range $76.40 - $88.50
Q1 2017
Shares 6,793 Value ($000) $558 Avg Close $74.24 Range $67.03 - $82.51
Q4 2016
Shares 7,352 Value ($000) $537 Avg Close $68.28 Range $60.00 - $79.03
Q3 2016
Shares 7,713 Value ($000) $493 Avg Close $61.53 Range $54.15 - $67.30
Q2 2016
Shares 8,057 Value ($000) $461 Avg Close $53.73 Range $51.12 - $57.20
Q1 2016
Shares 8,707 Value ($000) $474 Avg Close $47.49 Range $40.17 - $55.00
Q4 2015
Shares 9,043 Value ($000) $429 Avg Close $48.76 Range $45.50 - $53.75
Q3 2015
Shares 9,040 Value ($000) $460 Avg Close $50.08 Range $45.14 - $53.69
Q2 2015
Shares 9,372 Value ($000) $447 Avg Close $48.72 Range $45.97 - $51.50