DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,519 Value ($000) $310 Avg Close $134.99 Range $122.20 - $164.00
Q3 2025
Shares 2,582 Value ($000) $402 Avg Close $143.45 Range $117.86 - $166.89
Q2 2025
Shares 2,678 Value ($000) $329 Avg Close $121.60 Range $106.95 - $132.91
Q4 2021
Shares 1,819 Value ($000) $205 Avg Close $108.55 Range $93.23 - $122.96
Q2 2021
Shares 2,076 Value ($000) $215 Avg Close $102.53 Range $97.36 - $112.31
Q1 2021
Shares 1,952 Value ($000) $201 Avg Close $99.76 Range $86.22 - $113.13
Q3 2020
Shares 2,984 Value ($000) $270 Avg Close $79.90 Range $62.41 - $91.97
Q2 2020
Shares 3,053 Value ($000) $205 Avg Close $64.33 Range $44.49 - $81.93
Q1 2017
Shares 2,683 Value ($000) $220 Avg Close $74.24 Range $67.03 - $82.51