DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $1 Avg Close $134.99 Range $122.20 - $164.00
Q3 2025
Shares 14 Value ($000) $2 Avg Close $143.45 Range $117.86 - $166.89
Q2 2025
Shares 14 Value ($000) $2 Avg Close $121.60 Range $106.95 - $132.91
Q1 2025
Shares 23 Value ($000) $3 Avg Close $127.56 Range $117.50 - $135.69
Q4 2024
Shares 7 Value ($000) $1 Avg Close $128.07 Range $108.12 - $146.60
Q3 2023
Shares 3 Value ($000) $0 Avg Close $81.32 Range $73.33 - $91.11
Q2 2023
Shares 3 Value ($000) $0 Avg Close $84.21 Range $75.79 - $89.10
Q1 2023
Shares 19 Value ($000) $2 Avg Close $89.05 Range $80.26 - $102.25
Q4 2022
Shares 3 Value ($000) $0 Avg Close $84.92 Range $73.32 - $93.45
Q3 2022
Shares 12 Value ($000) $1 Avg Close $98.48 Range $81.81 - $119.04