DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,253 Value ($000) $4,096 Avg Close $134.99 Range $122.20 - $164.00

Q3 2025

Shares 33,483 Value ($000) $5,219 Avg Close $143.45 Range $117.86 - $166.89

Q2 2025

Shares 32,301 Value ($000) $3,962 Avg Close $121.60 Range $106.95 - $132.91

Q1 2025

Shares 32,361 Value ($000) $3,901 Avg Close $127.56 Range $117.50 - $135.69

Q4 2024

Shares 32,683 Value ($000) $4,234 Avg Close $128.07 Range $108.12 - $146.60

Q3 2024

Shares 33,875 Value ($000) $3,832 Avg Close $105.16 Range $87.05 - $119.28

Q2 2024

Shares 32,952 Value ($000) $3,014 Avg Close $91.53 Range $86.61 - $98.55

Q1 2024

Shares 35,787 Value ($000) $3,450 Avg Close $86.16 Range $79.20 - $98.31

Q4 2023

Shares 36,347 Value ($000) $3,032 Avg Close $74.71 Range $60.01 - $85.73

Q3 2023

Shares 35,547 Value ($000) $2,693 Avg Close $81.32 Range $73.33 - $91.11

Q2 2023

Shares 35,550 Value ($000) $2,802 Avg Close $84.21 Range $75.79 - $89.10

Q1 2023

Shares 35,550 Value ($000) $3,067 Avg Close $89.05 Range $80.26 - $102.25

Q4 2022

Shares 39,724 Value ($000) $3,212 Avg Close $84.92 Range $73.32 - $93.45

Q3 2022

Shares 39,700 Value ($000) $3,260 Avg Close $98.48 Range $81.81 - $119.04

Q2 2022

Shares 39,637 Value ($000) $4,349 Avg Close $99.02 Range $90.13 - $109.71

Q1 2022

Shares 39,621 Value ($000) $3,765 Avg Close $96.93 Range $88.44 - $114.74

Q4 2021

Shares 40,604 Value ($000) $4,589 Avg Close $108.55 Range $93.23 - $122.96

Q3 2021

Shares 41,645 Value ($000) $3,943 Avg Close $98.65 Range $90.08 - $107.49

Q2 2021

Shares 46,285 Value ($000) $4,798 Avg Close $102.53 Range $97.36 - $112.31

Q1 2021

Shares 42,755 Value ($000) $4,388 Avg Close $99.76 Range $86.22 - $113.13

Q4 2020

Shares 42,430 Value ($000) $3,684 Avg Close $92.69 Range $85.50 - $100.55

Q3 2020

Shares 41,554 Value ($000) $3,756 Avg Close $79.90 Range $62.41 - $91.97

Q2 2020

Shares 43,340 Value ($000) $2,907 Avg Close $64.33 Range $44.49 - $81.93

Q1 2020

Shares 43,581 Value ($000) $2,409 Avg Close $68.05 Range $46.98 - $78.88

Q4 2019

Shares 42,750 Value ($000) $3,237 Avg Close $75.61 Range $70.65 - $84.06

Q3 2019

Shares 44,500 Value ($000) $3,540 Avg Close $77.61 Range $67.39 - $89.65

Q2 2019

Shares 50,230 Value ($000) $4,377 Avg Close $86.90 Range $79.28 - $95.72

Q1 2019

Shares 38,430 Value ($000) $3,385 Avg Close $86.94 Range $78.91 - $97.38

Q4 2018

Shares 38,430 Value ($000) $3,459 Avg Close $79.92 Range $65.68 - $91.32

Q3 2018

Shares 38,830 Value ($000) $2,987 Avg Close $76.44 Range $67.80 - $83.42

Q2 2018

Shares 38,830 Value ($000) $2,652 Avg Close $67.40 Range $56.36 - $72.50

Q1 2018

Shares 38,830 Value ($000) $2,571 Avg Close $71.24 Range $61.42 - $78.01

Q4 2017

Shares 39,830 Value ($000) $2,435 Avg Close $67.80 Range $60.93 - $74.22

Q3 2017

Shares 60,490 Value ($000) $4,332 Avg Close $71.87 Range $62.64 - $83.50

Q2 2017

Shares 60,490 Value ($000) $5,007 Avg Close $81.64 Range $76.40 - $88.50

Q1 2017

Shares 42,330 Value ($000) $3,477 Avg Close $74.24 Range $67.03 - $82.51

Q4 2016

Shares 45,030 Value ($000) $3,290 Avg Close $68.28 Range $60.00 - $79.03

Q3 2016

Shares 40,930 Value ($000) $2,615 Avg Close $61.53 Range $54.15 - $67.30

Q2 2016

Shares 42,930 Value ($000) $2,456 Avg Close $53.73 Range $51.12 - $57.20

Q1 2016

Shares 40,930 Value ($000) $2,227 Avg Close $47.49 Range $40.17 - $55.00

Q4 2015

Shares 45,930 Value ($000) $2,180 Avg Close $48.76 Range $45.50 - $53.75

Q3 2015

Shares 49,382 Value ($000) $2,513 Avg Close $50.08 Range $45.14 - $53.69

Q2 2015

Shares 49,000 Value ($000) $2,335 Avg Close $48.72 Range $45.97 - $51.50

Q1 2015

Shares 46,000 Value ($000) $2,289 Avg Close $47.07 Range $43.65 - $51.26

Q4 2014

Shares 46,000 Value ($000) $2,220 Avg Close $46.35 Range $39.73 - $51.75

Q3 2014

Shares 47,700 Value ($000) $1,911 Avg Close $44.64 Range $37.22 - $50.70

Q2 2014

Shares 47,700 Value ($000) $2,353 Avg Close $54.56 Range $47.48 - $60.99

Q1 2014

Shares 49,725 Value ($000) $2,937 Avg Close $54.89 Range $48.85 - $60.47

Q4 2013

Shares 51,202 Value ($000) $2,871 Avg Close $50.26 Range $46.49 - $56.51

Q3 2013

Shares 51,210 Value ($000) $2,537 Avg Close $49.01 Range $44.94 - $52.43

Q2 2013

Shares 49,807 Value ($000) $2,273 Avg Close $41.59 Range $33.63 - $47.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,253	$4,096	$134.99	$122.20 - $164.00
Q3 2025	33,483	$5,219	$143.45	$117.86 - $166.89
Q2 2025	32,301	$3,962	$121.60	$106.95 - $132.91
Q1 2025	32,361	$3,901	$127.56	$117.50 - $135.69
Q4 2024	32,683	$4,234	$128.07	$108.12 - $146.60
Q3 2024	33,875	$3,832	$105.16	$87.05 - $119.28
Q2 2024	32,952	$3,014	$91.53	$86.61 - $98.55
Q1 2024	35,787	$3,450	$86.16	$79.20 - $98.31
Q4 2023	36,347	$3,032	$74.71	$60.01 - $85.73
Q3 2023	35,547	$2,693	$81.32	$73.33 - $91.11
Q2 2023	35,550	$2,802	$84.21	$75.79 - $89.10
Q1 2023	35,550	$3,067	$89.05	$80.26 - $102.25
Q4 2022	39,724	$3,212	$84.92	$73.32 - $93.45
Q3 2022	39,700	$3,260	$98.48	$81.81 - $119.04
Q2 2022	39,637	$4,349	$99.02	$90.13 - $109.71
Q1 2022	39,621	$3,765	$96.93	$88.44 - $114.74
Q4 2021	40,604	$4,589	$108.55	$93.23 - $122.96
Q3 2021	41,645	$3,943	$98.65	$90.08 - $107.49
Q2 2021	46,285	$4,798	$102.53	$97.36 - $112.31
Q1 2021	42,755	$4,388	$99.76	$86.22 - $113.13
Q4 2020	42,430	$3,684	$92.69	$85.50 - $100.55
Q3 2020	41,554	$3,756	$79.90	$62.41 - $91.97
Q2 2020	43,340	$2,907	$64.33	$44.49 - $81.93
Q1 2020	43,581	$2,409	$68.05	$46.98 - $78.88
Q4 2019	42,750	$3,237	$75.61	$70.65 - $84.06
Q3 2019	44,500	$3,540	$77.61	$67.39 - $89.65
Q2 2019	50,230	$4,377	$86.90	$79.28 - $95.72
Q1 2019	38,430	$3,385	$86.94	$78.91 - $97.38
Q4 2018	38,430	$3,459	$79.92	$65.68 - $91.32
Q3 2018	38,830	$2,987	$76.44	$67.80 - $83.42
Q2 2018	38,830	$2,652	$67.40	$56.36 - $72.50
Q1 2018	38,830	$2,571	$71.24	$61.42 - $78.01
Q4 2017	39,830	$2,435	$67.80	$60.93 - $74.22
Q3 2017	60,490	$4,332	$71.87	$62.64 - $83.50
Q2 2017	60,490	$5,007	$81.64	$76.40 - $88.50
Q1 2017	42,330	$3,477	$74.24	$67.03 - $82.51
Q4 2016	45,030	$3,290	$68.28	$60.00 - $79.03
Q3 2016	40,930	$2,615	$61.53	$54.15 - $67.30
Q2 2016	42,930	$2,456	$53.73	$51.12 - $57.20
Q1 2016	40,930	$2,227	$47.49	$40.17 - $55.00
Q4 2015	45,930	$2,180	$48.76	$45.50 - $53.75
Q3 2015	49,382	$2,513	$50.08	$45.14 - $53.69
Q2 2015	49,000	$2,335	$48.72	$45.97 - $51.50
Q1 2015	46,000	$2,289	$47.07	$43.65 - $51.26
Q4 2014	46,000	$2,220	$46.35	$39.73 - $51.75
Q3 2014	47,700	$1,911	$44.64	$37.22 - $50.70
Q2 2014	47,700	$2,353	$54.56	$47.48 - $60.99
Q1 2014	49,725	$2,937	$54.89	$48.85 - $60.47
Q4 2013	51,202	$2,871	$50.26	$46.49 - $56.51
Q3 2013	51,210	$2,537	$49.01	$44.94 - $52.43
Q2 2013	49,807	$2,273	$41.59	$33.63 - $47.21