DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 270,471 Value ($000) $23,482 Avg Close $92.69 Range $85.50 - $100.55
Q3 2020
Shares 241,410 Value ($000) $21,819 Avg Close $79.90 Range $62.41 - $91.97
Q2 2020
Shares 248,714 Value ($000) $16,681 Avg Close $64.33 Range $44.49 - $81.93
Q1 2020
Shares 255,445 Value ($000) $14,118 Avg Close $68.05 Range $46.98 - $78.88
Q4 2019
Shares 254,985 Value ($000) $19,307 Avg Close $75.61 Range $70.65 - $84.06
Q3 2019
Shares 261,066 Value ($000) $20,765 Avg Close $77.61 Range $67.39 - $89.65
Q2 2019
Shares 265,050 Value ($000) $23,096 Avg Close $86.90 Range $79.28 - $95.72
Q1 2019
Shares 273,185 Value ($000) $24,065 Avg Close $86.94 Range $78.91 - $97.38
Q4 2018
Shares 540,868 Value ($000) $48,689 Avg Close $79.92 Range $65.68 - $91.32
Q3 2018
Shares 560,590 Value ($000) $43,121 Avg Close $76.44 Range $67.80 - $83.42
Q2 2018
Shares 586,297 Value ($000) $40,050 Avg Close $67.40 Range $56.36 - $72.50
Q1 2018
Shares 720,218 Value ($000) $47,686 Avg Close $71.24 Range $61.42 - $78.01
Q4 2017
Shares 715,032 Value ($000) $43,717 Avg Close $67.80 Range $60.93 - $74.22
Q3 2017
Shares 738,279 Value ($000) $52,876 Avg Close $71.87 Range $62.64 - $83.50
Q2 2017
Shares 791,795 Value ($000) $65,537 Avg Close $81.64 Range $76.40 - $88.50
Q1 2017
Shares 820,384 Value ($000) $67,378 Avg Close $74.24 Range $67.03 - $82.51
Q4 2016
Shares 858,307 Value ($000) $62,708 Avg Close $68.28 Range $60.00 - $79.03
Q3 2016
Shares 1,216,144 Value ($000) $77,712 Avg Close $61.53 Range $54.15 - $67.30
Q2 2016
Shares 1,237,628 Value ($000) $70,792 Avg Close $53.73 Range $51.12 - $57.20
Q1 2016
Shares 1,282,733 Value ($000) $69,806 Avg Close $47.49 Range $40.17 - $55.00
Q4 2015
Shares 1,259,116 Value ($000) $59,770 Avg Close $48.76 Range $45.50 - $53.75
Q3 2015
Shares 1,333,600 Value ($000) $67,867 Avg Close $50.08 Range $45.14 - $53.69
Q2 2015
Shares 992,536 Value ($000) $47,304 Avg Close $48.72 Range $45.97 - $51.50
Q1 2015
Shares 1,076,600 Value ($000) $53,561 Avg Close $47.07 Range $43.65 - $51.26
Q4 2014
Shares 1,043,275 Value ($000) $50,359 Avg Close $46.35 Range $39.73 - $51.75
Q3 2014
Shares 1,103,815 Value ($000) $44,219 Avg Close $44.64 Range $37.22 - $50.70
Q2 2014
Shares 1,117,858 Value ($000) $55,133 Avg Close $54.56 Range $47.48 - $60.99
Q1 2014
Shares 699,282 Value ($000) $41,300 Avg Close $54.89 Range $48.85 - $60.47