DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,740 Value ($000) $18,200 Avg Close $134.99 Range $122.20 - $164.00

Q3 2025

Shares 143,560 Value ($000) $22,378 Avg Close $143.45 Range $117.86 - $166.89

Q2 2025

Shares 143,619 Value ($000) $17,618 Avg Close $121.60 Range $106.95 - $132.91

Q1 2025

Shares 141,288 Value ($000) $17,031 Avg Close $127.56 Range $117.50 - $135.69

Q4 2024

Shares 138,082 Value ($000) $17,889 Avg Close $128.07 Range $108.12 - $146.60

Q3 2024

Shares 133,835 Value ($000) $15,139 Avg Close $105.16 Range $87.05 - $119.28

Q2 2024

Shares 138,489 Value ($000) $12,669 Avg Close $91.53 Range $86.61 - $98.55

Q1 2024

Shares 147,427 Value ($000) $14,210 Avg Close $86.16 Range $79.20 - $98.31

Q4 2023

Shares 150,287 Value ($000) $12,535 Avg Close $74.71 Range $60.01 - $85.73

Q3 2023

Shares 153,675 Value ($000) $11,642 Avg Close $81.32 Range $73.33 - $91.11

Q2 2023

Shares 162,535 Value ($000) $12,813 Avg Close $84.21 Range $75.79 - $89.10

Q1 2023

Shares 171,963 Value ($000) $14,834 Avg Close $89.05 Range $80.26 - $102.25

Q4 2022

Shares 175,977 Value ($000) $14,231 Avg Close $84.92 Range $73.32 - $93.45

Q3 2022

Shares 175,381 Value ($000) $14,402 Avg Close $98.48 Range $81.81 - $119.04

Q2 2022

Shares 177,371 Value ($000) $19,460 Avg Close $99.02 Range $90.13 - $109.71

Q1 2022

Shares 192,740 Value ($000) $18,316 Avg Close $96.93 Range $88.44 - $114.74

Q4 2021

Shares 194,070 Value ($000) $21,931 Avg Close $108.55 Range $93.23 - $122.96

Q3 2021

Shares 200,980 Value ($000) $19,027 Avg Close $98.65 Range $90.08 - $107.49

Q2 2021

Shares 201,806 Value ($000) $20,921 Avg Close $102.53 Range $97.36 - $112.31

Q1 2021

Shares 202,508 Value ($000) $20,785 Avg Close $99.76 Range $86.22 - $113.13

Q4 2020

Shares 204,422 Value ($000) $17,748 Avg Close $92.69 Range $85.50 - $100.55

Q3 2020

Shares 210,533 Value ($000) $19,028 Avg Close $79.90 Range $62.41 - $91.97

Q2 2020

Shares 220,061 Value ($000) $14,759 Avg Close $64.33 Range $44.49 - $81.93

Q1 2020

Shares 221,336 Value ($000) $12,233 Avg Close $68.05 Range $46.98 - $78.88

Q4 2019

Shares 230,485 Value ($000) $17,452 Avg Close $75.61 Range $70.65 - $84.06

Q3 2019

Shares 243,438 Value ($000) $19,363 Avg Close $77.61 Range $67.39 - $89.65

Q2 2019

Shares 245,759 Value ($000) $21,415 Avg Close $86.90 Range $79.28 - $95.72

Q1 2019

Shares 246,633 Value ($000) $21,726 Avg Close $86.94 Range $78.91 - $97.38

Q4 2018

Shares 247,944 Value ($000) $22,319 Avg Close $79.92 Range $65.68 - $91.32

Q3 2018

Shares 239,712 Value ($000) $18,439 Avg Close $76.44 Range $67.80 - $83.42

Q2 2018

Shares 234,152 Value ($000) $15,995 Avg Close $67.40 Range $56.36 - $72.50

Q1 2018

Shares 228,991 Value ($000) $15,161 Avg Close $71.24 Range $61.42 - $78.01

Q4 2017

Shares 225,260 Value ($000) $13,772 Avg Close $67.80 Range $60.93 - $74.22

Q3 2017

Shares 240,492 Value ($000) $17,224 Avg Close $71.87 Range $62.64 - $83.50

Q2 2017

Shares 243,994 Value ($000) $20,196 Avg Close $81.64 Range $76.40 - $88.50

Q1 2017

Shares 245,467 Value ($000) $20,160 Avg Close $74.24 Range $67.03 - $82.51

Q4 2016

Shares 236,788 Value ($000) $17,300 Avg Close $68.28 Range $60.00 - $79.03

Q3 2016

Shares 228,129 Value ($000) $14,577 Avg Close $61.53 Range $54.15 - $67.30

Q2 2016

Shares 218,037 Value ($000) $12,472 Avg Close $53.73 Range $51.12 - $57.20

Q1 2016

Shares 213,646 Value ($000) $11,626 Avg Close $47.49 Range $40.17 - $55.00

Q4 2015

Shares 203,273 Value ($000) $9,649 Avg Close $48.76 Range $45.50 - $53.75

Q3 2015

Shares 195,124 Value ($000) $9,930 Avg Close $50.08 Range $45.14 - $53.69

Q2 2015

Shares 191,716 Value ($000) $9,137 Avg Close $48.72 Range $45.97 - $51.50

Q1 2015

Shares 194,193 Value ($000) $9,662 Avg Close $47.07 Range $43.65 - $51.26

Q4 2014

Shares 190,666 Value ($000) $9,203 Avg Close $46.35 Range $39.73 - $51.75

Q3 2014

Shares 192,455 Value ($000) $7,710 Avg Close $44.64 Range $37.22 - $50.70

Q2 2014

Shares 190,163 Value ($000) $9,379 Avg Close $54.56 Range $47.48 - $60.99

Q1 2014

Shares 191,587 Value ($000) $11,315 Avg Close $54.89 Range $48.85 - $60.47

Q4 2013

Shares 184,702 Value ($000) $10,356 Avg Close $50.26 Range $46.49 - $56.51

Q3 2013

Shares 174,446 Value ($000) $8,644 Avg Close $49.01 Range $44.94 - $52.43

Q2 2013

Shares 151,592 Value ($000) $6,917 Avg Close $41.59 Range $33.63 - $47.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,740	$18,200	$134.99	$122.20 - $164.00
Q3 2025	143,560	$22,378	$143.45	$117.86 - $166.89
Q2 2025	143,619	$17,618	$121.60	$106.95 - $132.91
Q1 2025	141,288	$17,031	$127.56	$117.50 - $135.69
Q4 2024	138,082	$17,889	$128.07	$108.12 - $146.60
Q3 2024	133,835	$15,139	$105.16	$87.05 - $119.28
Q2 2024	138,489	$12,669	$91.53	$86.61 - $98.55
Q1 2024	147,427	$14,210	$86.16	$79.20 - $98.31
Q4 2023	150,287	$12,535	$74.71	$60.01 - $85.73
Q3 2023	153,675	$11,642	$81.32	$73.33 - $91.11
Q2 2023	162,535	$12,813	$84.21	$75.79 - $89.10
Q1 2023	171,963	$14,834	$89.05	$80.26 - $102.25
Q4 2022	175,977	$14,231	$84.92	$73.32 - $93.45
Q3 2022	175,381	$14,402	$98.48	$81.81 - $119.04
Q2 2022	177,371	$19,460	$99.02	$90.13 - $109.71
Q1 2022	192,740	$18,316	$96.93	$88.44 - $114.74
Q4 2021	194,070	$21,931	$108.55	$93.23 - $122.96
Q3 2021	200,980	$19,027	$98.65	$90.08 - $107.49
Q2 2021	201,806	$20,921	$102.53	$97.36 - $112.31
Q1 2021	202,508	$20,785	$99.76	$86.22 - $113.13
Q4 2020	204,422	$17,748	$92.69	$85.50 - $100.55
Q3 2020	210,533	$19,028	$79.90	$62.41 - $91.97
Q2 2020	220,061	$14,759	$64.33	$44.49 - $81.93
Q1 2020	221,336	$12,233	$68.05	$46.98 - $78.88
Q4 2019	230,485	$17,452	$75.61	$70.65 - $84.06
Q3 2019	243,438	$19,363	$77.61	$67.39 - $89.65
Q2 2019	245,759	$21,415	$86.90	$79.28 - $95.72
Q1 2019	246,633	$21,726	$86.94	$78.91 - $97.38
Q4 2018	247,944	$22,319	$79.92	$65.68 - $91.32
Q3 2018	239,712	$18,439	$76.44	$67.80 - $83.42
Q2 2018	234,152	$15,995	$67.40	$56.36 - $72.50
Q1 2018	228,991	$15,161	$71.24	$61.42 - $78.01
Q4 2017	225,260	$13,772	$67.80	$60.93 - $74.22
Q3 2017	240,492	$17,224	$71.87	$62.64 - $83.50
Q2 2017	243,994	$20,196	$81.64	$76.40 - $88.50
Q1 2017	245,467	$20,160	$74.24	$67.03 - $82.51
Q4 2016	236,788	$17,300	$68.28	$60.00 - $79.03
Q3 2016	228,129	$14,577	$61.53	$54.15 - $67.30
Q2 2016	218,037	$12,472	$53.73	$51.12 - $57.20
Q1 2016	213,646	$11,626	$47.49	$40.17 - $55.00
Q4 2015	203,273	$9,649	$48.76	$45.50 - $53.75
Q3 2015	195,124	$9,930	$50.08	$45.14 - $53.69
Q2 2015	191,716	$9,137	$48.72	$45.97 - $51.50
Q1 2015	194,193	$9,662	$47.07	$43.65 - $51.26
Q4 2014	190,666	$9,203	$46.35	$39.73 - $51.75
Q3 2014	192,455	$7,710	$44.64	$37.22 - $50.70
Q2 2014	190,163	$9,379	$54.56	$47.48 - $60.99
Q1 2014	191,587	$11,315	$54.89	$48.85 - $60.47
Q4 2013	184,702	$10,356	$50.26	$46.49 - $56.51
Q3 2013	174,446	$8,644	$49.01	$44.94 - $52.43
Q2 2013	151,592	$6,917	$41.59	$33.63 - $47.21