DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,299 Value ($000) $202 Avg Close $143.45 Range $117.86 - $166.89
Q2 2022
Shares 2,172 Value ($000) $238 Avg Close $99.02 Range $90.13 - $109.71
Q1 2022
Shares 2,830 Value ($000) $269 Avg Close $96.93 Range $88.44 - $114.74
Q4 2021
Shares 2,737 Value ($000) $309 Avg Close $108.55 Range $93.23 - $122.96
Q3 2021
Shares 2,717 Value ($000) $257 Avg Close $98.65 Range $90.08 - $107.49
Q2 2021
Shares 3,059 Value ($000) $316 Avg Close $102.53 Range $97.36 - $112.31
Q1 2021
Shares 2,970 Value ($000) $305 Avg Close $99.76 Range $86.22 - $113.13
Q4 2020
Shares 3,329 Value ($000) $289 Avg Close $92.69 Range $85.50 - $100.55
Q4 2019
Shares 2,974 Value ($000) $225 Avg Close $75.61 Range $70.65 - $84.06
Q3 2019
Shares 2,917 Value ($000) $232 Avg Close $77.61 Range $67.39 - $89.65
Q2 2019
Shares 2,830 Value ($000) $247 Avg Close $86.90 Range $79.28 - $95.72
Q1 2019
Shares 3,019 Value ($000) $266 Avg Close $86.94 Range $78.91 - $97.38
Q4 2018
Shares 3,929 Value ($000) $354 Avg Close $79.92 Range $65.68 - $91.32
Q3 2018
Shares 4,993 Value ($000) $384 Avg Close $76.44 Range $67.80 - $83.42
Q2 2018
Shares 5,639 Value ($000) $385 Avg Close $67.40 Range $56.36 - $72.50
Q1 2018
Shares 5,431 Value ($000) $360 Avg Close $71.24 Range $61.42 - $78.01
Q4 2017
Shares 4,423 Value ($000) $270 Avg Close $67.80 Range $60.93 - $74.22
Q3 2017
Shares 3,734 Value ($000) $267 Avg Close $71.87 Range $62.64 - $83.50
Q2 2017
Shares 5,535 Value ($000) $458 Avg Close $81.64 Range $76.40 - $88.50
Q1 2017
Shares 4,989 Value ($000) $410 Avg Close $74.24 Range $67.03 - $82.51
Q4 2016
Shares 5,550 Value ($000) $405 Avg Close $68.28 Range $60.00 - $79.03
Q3 2016
Shares 4,648 Value ($000) $297 Avg Close $61.53 Range $54.15 - $67.30
Q2 2016
Shares 5,309 Value ($000) $304 Avg Close $53.73 Range $51.12 - $57.20
Q1 2016
Shares 6,292 Value ($000) $342 Avg Close $47.49 Range $40.17 - $55.00
Q4 2015
Shares 5,336 Value ($000) $253 Avg Close $48.76 Range $45.50 - $53.75
Q3 2015
Shares 4,277 Value ($000) $218 Avg Close $50.08 Range $45.14 - $53.69
Q2 2015
Shares 6,480 Value ($000) $309 Avg Close $48.72 Range $45.97 - $51.50
Q1 2015
Shares 7,910 Value ($000) $394 Avg Close $47.07 Range $43.65 - $51.26
Q4 2014
Shares 5,042 Value ($000) $243 Avg Close $46.35 Range $39.73 - $51.75
Q2 2014
Shares 7,390 Value ($000) $364 Avg Close $54.56 Range $47.48 - $60.99
Q1 2014
Shares 7,510 Value ($000) $444 Avg Close $54.89 Range $48.85 - $60.47
Q4 2013
Shares 10,170 Value ($000) $570 Avg Close $50.26 Range $46.49 - $56.51
Q3 2013
Shares 7,540 Value ($000) $374 Avg Close $49.01 Range $44.94 - $52.43
Q2 2013
Shares 5,642 Value ($000) $257 Avg Close $41.59 Range $33.63 - $47.21