DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,441 Value ($000) $370 Avg Close $74.71 Range $60.01 - $85.73
Q3 2023
Shares 4,441 Value ($000) $336 Avg Close $81.32 Range $73.33 - $91.11
Q2 2023
Shares 4,441 Value ($000) $350 Avg Close $84.21 Range $75.79 - $89.10
Q1 2023
Shares 4,441 Value ($000) $383 Avg Close $89.05 Range $80.26 - $102.25
Q4 2022
Shares 4,441 Value ($000) $359 Avg Close $84.92 Range $73.32 - $93.45
Q3 2022
Shares 4,441 Value ($000) $365 Avg Close $98.48 Range $81.81 - $119.04
Q2 2022
Shares 4,441 Value ($000) $487 Avg Close $99.02 Range $90.13 - $109.71
Q1 2022
Shares 4,916 Value ($000) $467 Avg Close $96.93 Range $88.44 - $114.74