DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 116 Value ($000) $10 Avg Close $98.48 Range $81.81 - $119.04

Q2 2022

Shares 116 Value ($000) $13 Avg Close $99.02 Range $90.13 - $109.71

Q2 2016

Shares 79 Value ($000) $5 Avg Close $53.73 Range $51.12 - $57.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	116	$10	$98.48	$81.81 - $119.04
Q2 2022	116	$13	$99.02	$90.13 - $109.71
Q2 2016	79	$5	$53.73	$51.12 - $57.20