DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 5,688 Value ($000) $348 Avg Close $67.80 Range $60.93 - $74.22

Q4 2014

Shares 7,262 Value ($000) $351 Avg Close $46.35 Range $39.73 - $51.75

Q3 2013

Shares 9,102 Value ($000) $451 Avg Close $49.01 Range $44.94 - $52.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	5,688	$348	$67.80	$60.93 - $74.22
Q4 2014	7,262	$351	$46.35	$39.73 - $51.75
Q3 2013	9,102	$451	$49.01	$44.94 - $52.43