DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,270 Value ($000) $3,483 Avg Close $134.99 Range $122.20 - $164.00
Q3 2025
Shares 30,615 Value ($000) $4,772 Avg Close $143.45 Range $117.86 - $166.89
Q2 2025
Shares 34,308 Value ($000) $4,209 Avg Close $121.60 Range $106.95 - $132.91
Q1 2025
Shares 26,690 Value ($000) $3,593 Avg Close $127.56 Range $117.50 - $135.69
Q4 2024
Shares 27,420 Value ($000) $3,694 Avg Close $128.07 Range $108.12 - $146.60
Q3 2024
Shares 31,239 Value ($000) $3,534 Avg Close $105.16 Range $87.05 - $119.28
Q2 2024
Shares 32,140 Value ($000) $2,940 Avg Close $91.53 Range $86.61 - $98.55
Q1 2024
Shares 34,137 Value ($000) $3,290 Avg Close $86.16 Range $79.20 - $98.31
Q4 2023
Shares 35,008 Value ($000) $2,920 Avg Close $74.71 Range $60.01 - $85.73
Q3 2023
Shares 35,778 Value ($000) $2,711 Avg Close $81.32 Range $73.33 - $91.11
Q2 2023
Shares 37,728 Value ($000) $2,974 Avg Close $84.21 Range $75.79 - $89.10
Q1 2023
Shares 30,515 Value ($000) $2,632 Avg Close $89.05 Range $80.26 - $102.25
Q4 2022
Shares 31,138 Value ($000) $2,518 Avg Close $84.92 Range $73.32 - $93.45
Q3 2022
Shares 31,631 Value ($000) $2,615 Avg Close $98.48 Range $81.81 - $119.04
Q2 2022
Shares 31,882 Value ($000) $3,417 Avg Close $99.02 Range $90.13 - $109.71
Q1 2022
Shares 32,721 Value ($000) $3,109 Avg Close $96.93 Range $88.44 - $114.74
Q4 2021
Shares 33,277 Value ($000) $3,702 Avg Close $108.55 Range $93.23 - $122.96
Q3 2021
Shares 33,701 Value ($000) $3,144 Avg Close $98.65 Range $90.08 - $107.49
Q2 2021
Shares 34,374 Value ($000) $3,564 Avg Close $102.53 Range $97.36 - $112.31
Q1 2021
Shares 36,379 Value ($000) $3,734 Avg Close $99.76 Range $86.22 - $113.13
Q4 2020
Shares 36,400 Value ($000) $3,160 Avg Close $92.69 Range $85.50 - $100.55
Q3 2020
Shares 33,726 Value ($000) $3,048 Avg Close $79.90 Range $62.41 - $91.97
Q2 2020
Shares 34,495 Value ($000) $2,314 Avg Close $64.33 Range $44.49 - $81.93
Q1 2020
Shares 45,885 Value ($000) $2,536 Avg Close $68.05 Range $46.98 - $78.88
Q4 2019
Shares 46,021 Value ($000) $3,485 Avg Close $75.61 Range $70.65 - $84.06
Q3 2019
Shares 46,041 Value ($000) $3,662 Avg Close $77.61 Range $67.39 - $89.65
Q2 2019
Shares 46,601 Value ($000) $4,061 Avg Close $86.90 Range $79.28 - $95.72
Q1 2019
Shares 46,961 Value ($000) $4,137 Avg Close $86.94 Range $78.91 - $97.38
Q4 2018
Shares 47,421 Value ($000) $4,269 Avg Close $79.92 Range $65.68 - $91.32
Q3 2018
Shares 48,751 Value ($000) $3,750 Avg Close $76.44 Range $67.80 - $83.42
Q2 2018
Shares 50,141 Value ($000) $3,425 Avg Close $67.40 Range $56.36 - $72.50
Q1 2018
Shares 50,724 Value ($000) $3,358 Avg Close $71.24 Range $61.42 - $78.01
Q4 2017
Shares 49,874 Value ($000) $3,049 Avg Close $67.80 Range $60.93 - $74.22
Q3 2017
Shares 52,414 Value ($000) $3,754 Avg Close $71.87 Range $62.64 - $83.50
Q2 2017
Shares 52,274 Value ($000) $4,327 Avg Close $81.64 Range $76.40 - $88.50
Q1 2017
Shares 52,578 Value ($000) $4,318 Avg Close $74.24 Range $67.03 - $82.51
Q4 2016
Shares 52,558 Value ($000) $3,840 Avg Close $68.28 Range $60.00 - $79.03
Q3 2016
Shares 54,538 Value ($000) $3,485 Avg Close $61.53 Range $54.15 - $67.30
Q2 2016
Shares 75,018 Value ($000) $4,291 Avg Close $53.73 Range $51.12 - $57.20
Q1 2016
Shares 72,818 Value ($000) $3,963 Avg Close $47.49 Range $40.17 - $55.00
Q4 2015
Shares 71,918 Value ($000) $3,414 Avg Close $48.76 Range $45.50 - $53.75
Q3 2015
Shares 70,918 Value ($000) $3,609 Avg Close $50.08 Range $45.14 - $53.69
Q2 2015
Shares 69,828 Value ($000) $3,328 Avg Close $48.72 Range $45.97 - $51.50
Q1 2015
Shares 68,978 Value ($000) $3,432 Avg Close $47.07 Range $43.65 - $51.26
Q4 2014
Shares 68,678 Value ($000) $3,315 Avg Close $46.35 Range $39.73 - $51.75
Q3 2014
Shares 68,878 Value ($000) $2,759 Avg Close $44.64 Range $37.22 - $50.70
Q2 2014
Shares 71,538 Value ($000) $3,528 Avg Close $54.56 Range $47.48 - $60.99
Q1 2014
Shares 69,178 Value ($000) $4,086 Avg Close $54.89 Range $48.85 - $60.47
Q4 2013
Shares 68,838 Value ($000) $3,860 Avg Close $50.26 Range $46.49 - $56.51
Q3 2013
Shares 69,068 Value ($000) $3,422 Avg Close $49.01 Range $44.94 - $52.43
Q2 2013
Shares 60,668 Value ($000) $2,768 Avg Close $41.59 Range $33.63 - $47.21