DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148 Value ($000) $19 Avg Close $134.99 Range $122.20 - $164.00
Q3 2025
Shares 148 Value ($000) $23 Avg Close $143.45 Range $117.86 - $166.89
Q2 2025
Shares 148 Value ($000) $18 Avg Close $121.60 Range $106.95 - $132.91
Q1 2025
Shares 148 Value ($000) $18 Avg Close $127.56 Range $117.50 - $135.69
Q4 2024
Shares 148 Value ($000) $19 Avg Close $128.07 Range $108.12 - $146.60
Q3 2024
Shares 148 Value ($000) $17 Avg Close $105.16 Range $87.05 - $119.28
Q2 2024
Shares 148 Value ($000) $14 Avg Close $91.53 Range $86.61 - $98.55
Q1 2024
Shares 148 Value ($000) $14 Avg Close $86.16 Range $79.20 - $98.31
Q4 2023
Shares 148 Value ($000) $12 Avg Close $74.71 Range $60.01 - $85.73
Q3 2023
Shares 148 Value ($000) $11 Avg Close $81.32 Range $73.33 - $91.11
Q2 2023
Shares 148 Value ($000) $12 Avg Close $84.21 Range $75.79 - $89.10
Q1 2023
Shares 148 Value ($000) $13 Avg Close $89.05 Range $80.26 - $102.25
Q4 2022
Shares 148 Value ($000) $12 Avg Close $84.92 Range $73.32 - $93.45
Q3 2022
Shares 148 Value ($000) $12 Avg Close $98.48 Range $81.81 - $119.04
Q2 2022
Shares 148 Value ($000) $16 Avg Close $99.02 Range $90.13 - $109.71
Q1 2022
Shares 148 Value ($000) $14 Avg Close $96.93 Range $88.44 - $114.74
Q4 2021
Shares 148 Value ($000) $17 Avg Close $108.55 Range $93.23 - $122.96
Q3 2021
Shares 148 Value ($000) $14 Avg Close $98.65 Range $90.08 - $107.49
Q2 2021
Shares 148 Value ($000) $15 Avg Close $102.53 Range $97.36 - $112.31
Q1 2021
Shares 148 Value ($000) $15 Avg Close $99.76 Range $86.22 - $113.13
Q3 2020
Shares 148 Value ($000) $13 Avg Close $79.90 Range $62.41 - $91.97
Q2 2020
Shares 148 Value ($000) $10 Avg Close $64.33 Range $44.49 - $81.93
Q1 2020
Shares 148 Value ($000) $8 Avg Close $68.05 Range $46.98 - $78.88
Q4 2019
Shares 148 Value ($000) $11 Avg Close $75.61 Range $70.65 - $84.06
Q3 2019
Shares 148 Value ($000) $12 Avg Close $77.61 Range $67.39 - $89.65
Q4 2018
Shares 94 Value ($000) $8 Avg Close $79.92 Range $65.68 - $91.32
Q1 2018
Shares 119 Value ($000) $8 Avg Close $71.24 Range $61.42 - $78.01
Q4 2017
Shares 119 Value ($000) $7 Avg Close $67.80 Range $60.93 - $74.22
Q3 2017
Shares 119 Value ($000) $9 Avg Close $71.87 Range $62.64 - $83.50
Q2 2017
Shares 119 Value ($000) $10 Avg Close $81.64 Range $76.40 - $88.50
Q1 2017
Shares 119 Value ($000) $10 Avg Close $74.24 Range $67.03 - $82.51
Q1 2015
Shares 247 Value ($000) $12 Avg Close $47.07 Range $43.65 - $51.26