DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 18,083 Value ($000) $1,485 Avg Close $98.48 Range $81.81 - $119.04

Q2 2022

Shares 20,033 Value ($000) $2,198 Avg Close $99.02 Range $90.13 - $109.71

Q1 2022

Shares 23,647 Value ($000) $2,247 Avg Close $96.93 Range $88.44 - $114.74

Q4 2021

Shares 23,125 Value ($000) $2,613 Avg Close $108.55 Range $93.23 - $122.96

Q1 2021

Shares 11,732 Value ($000) $1,204 Avg Close $99.76 Range $86.22 - $113.13

Q4 2020

Shares 15,104 Value ($000) $1,311 Avg Close $92.69 Range $85.50 - $100.55

Q3 2020

Shares 27,351 Value ($000) $2,472 Avg Close $79.90 Range $62.41 - $91.97

Q2 2020

Shares 34,154 Value ($000) $2,291 Avg Close $64.33 Range $44.49 - $81.93

Q1 2020

Shares 69,178 Value ($000) $3,823 Avg Close $68.05 Range $46.98 - $78.88

Q4 2019

Shares 26,292 Value ($000) $1,991 Avg Close $75.61 Range $70.65 - $84.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	18,083	$1,485	$98.48	$81.81 - $119.04
Q2 2022	20,033	$2,198	$99.02	$90.13 - $109.71
Q1 2022	23,647	$2,247	$96.93	$88.44 - $114.74
Q4 2021	23,125	$2,613	$108.55	$93.23 - $122.96
Q1 2021	11,732	$1,204	$99.76	$86.22 - $113.13
Q4 2020	15,104	$1,311	$92.69	$85.50 - $100.55
Q3 2020	27,351	$2,472	$79.90	$62.41 - $91.97
Q2 2020	34,154	$2,291	$64.33	$44.49 - $81.93
Q1 2020	69,178	$3,823	$68.05	$46.98 - $78.88
Q4 2019	26,292	$1,991	$75.61	$70.65 - $84.06