DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,785 Value ($000) $2,191 Avg Close $134.99 Range $122.20 - $164.00
Q3 2025
Shares 17,915 Value ($000) $2,793 Avg Close $143.45 Range $117.86 - $166.89
Q2 2025
Shares 14,953 Value ($000) $1,834 Avg Close $121.60 Range $106.95 - $132.91
Q1 2025
Shares 14,953 Value ($000) $1,802 Avg Close $127.56 Range $117.50 - $135.69
Q4 2024
Shares 14,953 Value ($000) $1,937 Avg Close $128.07 Range $108.12 - $146.60
Q3 2024
Shares 11,803 Value ($000) $1,335 Avg Close $105.16 Range $87.05 - $119.28
Q4 2023
Shares 16,499 Value ($000) $50 Avg Close $74.71 Range $60.01 - $85.73
Q2 2023
Shares 5,644 Value ($000) $445 Avg Close $84.21 Range $75.79 - $89.10
Q1 2023
Shares 5,644 Value ($000) $487 Avg Close $89.05 Range $80.26 - $102.25
Q4 2022
Shares 5,644 Value ($000) $456 Avg Close $84.92 Range $73.32 - $93.45
Q3 2022
Shares 5,068 Value ($000) $416 Avg Close $98.48 Range $81.81 - $119.04
Q2 2022
Shares 4,928 Value ($000) $541 Avg Close $99.02 Range $90.13 - $109.71
Q1 2022
Shares 4,928 Value ($000) $468 Avg Close $96.93 Range $88.44 - $114.74
Q4 2021
Shares 4,928 Value ($000) $557 Avg Close $108.55 Range $93.23 - $122.96
Q3 2021
Shares 4,914 Value ($000) $465 Avg Close $98.65 Range $90.08 - $107.49
Q2 2021
Shares 4,914 Value ($000) $509 Avg Close $102.53 Range $97.36 - $112.31
Q1 2021
Shares 4,914 Value ($000) $504 Avg Close $99.76 Range $86.22 - $113.13
Q4 2020
Shares 4,934 Value ($000) $428 Avg Close $92.69 Range $85.50 - $100.55
Q3 2020
Shares 4,834 Value ($000) $437 Avg Close $79.90 Range $62.41 - $91.97
Q2 2020
Shares 4,834 Value ($000) $324 Avg Close $64.33 Range $44.49 - $81.93
Q1 2020
Shares 4,834 Value ($000) $267 Avg Close $68.05 Range $46.98 - $78.88
Q4 2019
Shares 4,488 Value ($000) $340 Avg Close $75.61 Range $70.65 - $84.06
Q3 2019
Shares 4,653 Value ($000) $370 Avg Close $77.61 Range $67.39 - $89.65
Q2 2019
Shares 3,389 Value ($000) $295 Avg Close $86.90 Range $79.28 - $95.72
Q1 2019
Shares 3,389 Value ($000) $299 Avg Close $86.94 Range $78.91 - $97.38
Q4 2018
Shares 4,132 Value ($000) $372 Avg Close $79.92 Range $65.68 - $91.32
Q3 2018
Shares 4,230 Value ($000) $325 Avg Close $76.44 Range $67.80 - $83.42
Q2 2018
Shares 4,188 Value ($000) $286 Avg Close $67.40 Range $56.36 - $72.50
Q1 2018
Shares 3,735 Value ($000) $247 Avg Close $71.24 Range $61.42 - $78.01
Q4 2017
Shares 3,710 Value ($000) $227 Avg Close $67.80 Range $60.93 - $74.22
Q3 2017
Shares 3,710 Value ($000) $266 Avg Close $71.87 Range $62.64 - $83.50
Q2 2017
Shares 3,690 Value ($000) $305 Avg Close $81.64 Range $76.40 - $88.50
Q1 2017
Shares 3,675 Value ($000) $302 Avg Close $74.24 Range $67.03 - $82.51
Q4 2016
Shares 3,675 Value ($000) $268 Avg Close $68.28 Range $60.00 - $79.03
Q3 2016
Shares 4,135 Value ($000) $264 Avg Close $61.53 Range $54.15 - $67.30
Q2 2016
Shares 4,135 Value ($000) $237 Avg Close $53.73 Range $51.12 - $57.20
Q1 2016
Shares 5,382 Value ($000) $293 Avg Close $47.49 Range $40.17 - $55.00
Q4 2015
Shares 5,382 Value ($000) $255 Avg Close $48.76 Range $45.50 - $53.75
Q3 2015
Shares 5,135 Value ($000) $261 Avg Close $50.08 Range $45.14 - $53.69
Q2 2015
Shares 4,675 Value ($000) $223 Avg Close $48.72 Range $45.97 - $51.50
Q1 2015
Shares 4,540 Value ($000) $226 Avg Close $47.07 Range $43.65 - $51.26
Q4 2014
Shares 4,688 Value ($000) $226 Avg Close $46.35 Range $39.73 - $51.75
Q2 2014
Shares 4,430 Value ($000) $218 Avg Close $54.56 Range $47.48 - $60.99
Q1 2014
Shares 17,620 Value ($000) $1,041 Avg Close $54.89 Range $48.85 - $60.47
Q4 2013
Shares 23,339 Value ($000) $1,308 Avg Close $50.26 Range $46.49 - $56.51
Q3 2013
Shares 15,923 Value ($000) $725 Avg Close $49.01 Range $44.94 - $52.43
Q2 2013
Shares 20,753 Value ($000) $947 Avg Close $41.59 Range $33.63 - $47.21
Q1 2013
Shares 20,021 Value ($000) $745 Avg Close $36.04 Range $32.70 - $38.45