DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,705 Value ($000) $9,203 Avg Close $134.99 Range $122.20 - $164.00
Q3 2025
Shares 99,640 Value ($000) $15,532 Avg Close $143.45 Range $117.86 - $166.89
Q2 2025
Shares 100,409 Value ($000) $12,317 Avg Close $121.60 Range $106.95 - $132.91
Q1 2025
Shares 123,899 Value ($000) $14,935 Avg Close $127.56 Range $117.50 - $135.69
Q4 2024
Shares 126,180 Value ($000) $16,347 Avg Close $128.07 Range $108.12 - $146.60
Q3 2024
Shares 12,756 Value ($000) $1,443 Avg Close $105.16 Range $87.05 - $119.28
Q1 2024
Shares 6,486 Value ($000) $1 Avg Close $86.16 Range $79.20 - $98.31
Q3 2022
Shares 11,813 Value ($000) $970 Avg Close $98.48 Range $81.81 - $119.04
Q4 2021
Shares 29,473 Value ($000) $3,331 Avg Close $108.55 Range $93.23 - $122.96
Q2 2021
Shares 29,703 Value ($000) $3,079 Avg Close $102.53 Range $97.36 - $112.31
Q1 2021
Shares 115,838 Value ($000) $11,890 Avg Close $99.76 Range $86.22 - $113.13
Q4 2020
Shares 80,050 Value ($000) $6,950 Avg Close $92.69 Range $85.50 - $100.55
Q3 2020
Shares 45,206 Value ($000) $4,086 Avg Close $79.90 Range $62.41 - $91.97
Q2 2020
Shares 51,638 Value ($000) $3,463 Avg Close $64.33 Range $44.49 - $81.93
Q4 2019
Shares 10,700 Value ($000) $810 Avg Close $75.61 Range $70.65 - $84.06
Q3 2019
Shares 8,700 Value ($000) $692 Avg Close $77.61 Range $67.39 - $89.65
Q2 2019
Shares 21,800 Value ($000) $1,900 Avg Close $86.90 Range $79.28 - $95.72
Q1 2019
Shares 7,600 Value ($000) $669 Avg Close $86.94 Range $78.91 - $97.38
Q1 2017
Shares 23,238 Value ($000) $1,909 Avg Close $74.24 Range $67.03 - $82.51