DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 8,819 Value ($000) $997 Avg Close $108.55 Range $93.23 - $122.96

Q4 2019

Shares 15,045 Value ($000) $1,139 Avg Close $75.61 Range $70.65 - $84.06

Q3 2019

Shares 15,045 Value ($000) $1,197 Avg Close $77.61 Range $67.39 - $89.65

Q2 2019

Shares 15,045 Value ($000) $1,311 Avg Close $86.90 Range $79.28 - $95.72

Q1 2019

Shares 15,045 Value ($000) $1,325 Avg Close $86.94 Range $78.91 - $97.38

Q4 2018

Shares 15,045 Value ($000) $1,354 Avg Close $79.92 Range $65.68 - $91.32

Q3 2018

Shares 15,045 Value ($000) $1,157 Avg Close $76.44 Range $67.80 - $83.42

Q2 2018

Shares 15,045 Value ($000) $1,028 Avg Close $67.40 Range $56.36 - $72.50

Q1 2018

Shares 15,045 Value ($000) $996 Avg Close $71.24 Range $61.42 - $78.01

Q4 2017

Shares 15,045 Value ($000) $920 Avg Close $67.80 Range $60.93 - $74.22

Q3 2017

Shares 15,045 Value ($000) $1,078 Avg Close $71.87 Range $62.64 - $83.50

Q2 2017

Shares 15,045 Value ($000) $1,245 Avg Close $81.64 Range $76.40 - $88.50

Q1 2017

Shares 15,045 Value ($000) $1,236 Avg Close $74.24 Range $67.03 - $82.51

Q4 2016

Shares 14,989 Value ($000) $1,095 Avg Close $68.28 Range $60.00 - $79.03

Q3 2016

Shares 14,989 Value ($000) $958 Avg Close $61.53 Range $54.15 - $67.30

Q2 2016

Shares 14,989 Value ($000) $857 Avg Close $53.73 Range $51.12 - $57.20

Q1 2016

Shares 14,999 Value ($000) $816 Avg Close $47.49 Range $40.17 - $55.00

Q4 2015

Shares 109,499 Value ($000) $5,198 Avg Close $48.76 Range $45.50 - $53.75

Q3 2015

Shares 109,499 Value ($000) $5,572 Avg Close $50.08 Range $45.14 - $53.69

Q2 2015

Shares 128,599 Value ($000) $6,129 Avg Close $48.72 Range $45.97 - $51.50

Q1 2015

Shares 128,500 Value ($000) $6,393 Avg Close $47.07 Range $43.65 - $51.26

Q4 2014

Shares 147,500 Value ($000) $7,120 Avg Close $46.35 Range $39.73 - $51.75

Q3 2014

Shares 147,500 Value ($000) $5,909 Avg Close $44.64 Range $37.22 - $50.70

Q2 2014

Shares 21,300 Value ($000) $1,051 Avg Close $54.56 Range $47.48 - $60.99

Q1 2014

Shares 21,300 Value ($000) $1,258 Avg Close $54.89 Range $48.85 - $60.47

Q4 2013

Shares 21,300 Value ($000) $1,194 Avg Close $50.26 Range $46.49 - $56.51

Q3 2013

Shares 21,300 Value ($000) $1,055 Avg Close $49.01 Range $44.94 - $52.43

Q2 2013

Shares 21,300 Value ($000) $972 Avg Close $41.59 Range $33.63 - $47.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	8,819	$997	$108.55	$93.23 - $122.96
Q4 2019	15,045	$1,139	$75.61	$70.65 - $84.06
Q3 2019	15,045	$1,197	$77.61	$67.39 - $89.65
Q2 2019	15,045	$1,311	$86.90	$79.28 - $95.72
Q1 2019	15,045	$1,325	$86.94	$78.91 - $97.38
Q4 2018	15,045	$1,354	$79.92	$65.68 - $91.32
Q3 2018	15,045	$1,157	$76.44	$67.80 - $83.42
Q2 2018	15,045	$1,028	$67.40	$56.36 - $72.50
Q1 2018	15,045	$996	$71.24	$61.42 - $78.01
Q4 2017	15,045	$920	$67.80	$60.93 - $74.22
Q3 2017	15,045	$1,078	$71.87	$62.64 - $83.50
Q2 2017	15,045	$1,245	$81.64	$76.40 - $88.50
Q1 2017	15,045	$1,236	$74.24	$67.03 - $82.51
Q4 2016	14,989	$1,095	$68.28	$60.00 - $79.03
Q3 2016	14,989	$958	$61.53	$54.15 - $67.30
Q2 2016	14,989	$857	$53.73	$51.12 - $57.20
Q1 2016	14,999	$816	$47.49	$40.17 - $55.00
Q4 2015	109,499	$5,198	$48.76	$45.50 - $53.75
Q3 2015	109,499	$5,572	$50.08	$45.14 - $53.69
Q2 2015	128,599	$6,129	$48.72	$45.97 - $51.50
Q1 2015	128,500	$6,393	$47.07	$43.65 - $51.26
Q4 2014	147,500	$7,120	$46.35	$39.73 - $51.75
Q3 2014	147,500	$5,909	$44.64	$37.22 - $50.70
Q2 2014	21,300	$1,051	$54.56	$47.48 - $60.99
Q1 2014	21,300	$1,258	$54.89	$48.85 - $60.47
Q4 2013	21,300	$1,194	$50.26	$46.49 - $56.51
Q3 2013	21,300	$1,055	$49.01	$44.94 - $52.43
Q2 2013	21,300	$972	$41.59	$33.63 - $47.21