DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,471 Value ($000) $797 Avg Close $134.99 Range $122.20 - $164.00
Q3 2025
Shares 30,855 Value ($000) $4,810 Avg Close $143.45 Range $117.86 - $166.89
Q2 2025
Shares 21,048 Value ($000) $2,582 Avg Close $121.60 Range $106.95 - $132.91
Q1 2025
Shares 20,737 Value ($000) $2,500 Avg Close $127.56 Range $117.50 - $135.69
Q4 2021
Shares 16,520 Value ($000) $1,866,925 Avg Close $108.55 Range $93.23 - $122.96
Q3 2021
Shares 27,778 Value ($000) $2,629,743 Avg Close $98.65 Range $90.08 - $107.49
Q2 2021
Shares 10,050 Value ($000) $1,041,884 Avg Close $102.53 Range $97.36 - $112.31
Q1 2021
Shares 5,741 Value ($000) $589,256 Avg Close $99.76 Range $86.22 - $113.13
Q4 2020
Shares 5,738 Value ($000) $498,173 Avg Close $92.69 Range $85.50 - $100.55
Q3 2020
Shares 6,988 Value ($000) $631,575 Avg Close $79.90 Range $62.41 - $91.97
Q2 2020
Shares 2,447 Value ($000) $164,120 Avg Close $64.33 Range $44.49 - $81.93
Q1 2020
Shares 11,599 Value ($000) $641,077 Avg Close $68.05 Range $46.98 - $78.88
Q4 2019
Shares 8,053 Value ($000) $609,773 Avg Close $75.61 Range $70.65 - $84.06
Q3 2019
Shares 4,951 Value ($000) $393,803 Avg Close $77.61 Range $67.39 - $89.65
Q2 2019
Shares 4,149 Value ($000) $361,544 Avg Close $86.90 Range $79.28 - $95.72
Q1 2019
Shares 6,232 Value ($000) $548,977 Avg Close $86.94 Range $78.91 - $97.38
Q4 2018
Shares 859 Value ($000) $77,327 Avg Close $79.92 Range $65.68 - $91.32
Q3 2018
Shares 1,548 Value ($000) $119,072 Avg Close $76.44 Range $67.80 - $83.42
Q2 2018
Shares 1,486 Value ($000) $101,509 Avg Close $67.40 Range $56.36 - $72.50
Q1 2018
Shares 9,132 Value ($000) $604,630 Avg Close $71.24 Range $61.42 - $78.01
Q4 2017
Shares 11,899 Value ($000) $727,505 Avg Close $67.80 Range $60.93 - $74.22
Q3 2017
Shares 15,792 Value ($000) $1,131,023 Avg Close $71.87 Range $62.64 - $83.50
Q2 2017
Shares 9,818 Value ($000) $812,636 Avg Close $81.64 Range $76.40 - $88.50
Q1 2017
Shares 6,424 Value ($000) $527,603 Avg Close $74.24 Range $67.03 - $82.51
Q4 2016
Shares 6,680 Value ($000) $488,041 Avg Close $68.28 Range $60.00 - $79.03
Q3 2016
Shares 5,314 Value ($000) $339,565 Avg Close $61.53 Range $54.15 - $67.30
Q2 2016
Shares 10,124 Value ($000) $579,093 Avg Close $53.73 Range $51.12 - $57.20
Q1 2016
Shares 5,443 Value ($000) $296,208 Avg Close $47.49 Range $40.17 - $55.00
Q4 2015
Shares 3,524 Value ($000) $167,284 Avg Close $48.76 Range $45.50 - $53.75
Q3 2015
Shares 6,557 Value ($000) $333,686 Avg Close $50.08 Range $45.14 - $53.69
Q2 2015
Shares 3,257 Value ($000) $155,229 Avg Close $48.72 Range $45.97 - $51.50
Q1 2015
Shares 643 Value ($000) $31,989 Avg Close $47.07 Range $43.65 - $51.26
Q3 2014
Shares 3,017 Value ($000) $120,861 Avg Close $44.64 Range $37.22 - $50.70
Q2 2014
Shares 1,539 Value ($000) $75,903 Avg Close $54.56 Range $47.48 - $60.99
Q1 2014
Shares 1,464 Value ($000) $84,253 Avg Close $54.89 Range $48.85 - $60.47
Q4 2013
Shares 1,417 Value ($000) $79,409 Avg Close $50.26 Range $46.49 - $56.51
Q3 2013
Shares 6,980 Value ($000) $345,859 Avg Close $49.01 Range $44.94 - $52.43
Q2 2013
Shares 8,773 Value ($000) $400,312 Avg Close $41.59 Range $33.63 - $47.21