DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,734 Value ($000) $3,865 Avg Close $134.99 Range $122.20 - $164.00
Q3 2025
Shares 28,734 Value ($000) $4,479 Avg Close $143.45 Range $117.86 - $166.89
Q2 2025
Shares 9,968 Value ($000) $1,223 Avg Close $121.60 Range $106.95 - $132.91
Q1 2025
Shares 9,761 Value ($000) $1,177 Avg Close $127.56 Range $117.50 - $135.69
Q4 2024
Shares 7,361 Value ($000) $954 Avg Close $128.07 Range $108.12 - $146.60
Q2 2022
Shares 9,971 Value ($000) $1,094 Avg Close $99.02 Range $90.13 - $109.71
Q1 2022
Shares 27,531 Value ($000) $2,616 Avg Close $96.93 Range $88.44 - $114.74
Q4 2021
Shares 27,531 Value ($000) $3,111 Avg Close $108.55 Range $93.23 - $122.96
Q3 2021
Shares 27,578 Value ($000) $2,611 Avg Close $98.65 Range $90.08 - $107.49
Q2 2021
Shares 28,618 Value ($000) $2,967 Avg Close $102.53 Range $97.36 - $112.31
Q1 2021
Shares 26,443 Value ($000) $2,714 Avg Close $99.76 Range $86.22 - $113.13
Q1 2019
Shares 2,475 Value ($000) $218 Avg Close $86.94 Range $78.91 - $97.38
Q4 2018
Shares 3,845 Value ($000) $346 Avg Close $79.92 Range $65.68 - $91.32
Q3 2018
Shares 4,225 Value ($000) $325 Avg Close $76.44 Range $67.80 - $83.42
Q2 2018
Shares 8,804 Value ($000) $601 Avg Close $67.40 Range $56.36 - $72.50
Q1 2018
Shares 8,804 Value ($000) $583 Avg Close $71.24 Range $61.42 - $78.01
Q4 2017
Shares 8,804 Value ($000) $538 Avg Close $67.80 Range $60.93 - $74.22