DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 29,220 Value ($000) $2,817 Avg Close $86.16 Range $79.20 - $98.31

Q4 2023

Shares 13,525 Value ($000) $1,128 Avg Close $74.71 Range $60.01 - $85.73

Q3 2023

Shares 15,919 Value ($000) $1,206 Avg Close $81.32 Range $73.33 - $91.11

Q2 2021

Shares 2,752 Value ($000) $285 Avg Close $102.53 Range $97.36 - $112.31

Q1 2021

Shares 14,743 Value ($000) $1,513 Avg Close $99.76 Range $86.22 - $113.13

Q4 2017

Shares 11,084 Value ($000) $678 Avg Close $67.80 Range $60.93 - $74.22

Q2 2013

Shares 21,584 Value ($000) $985 Avg Close $41.59 Range $33.63 - $47.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	29,220	$2,817	$86.16	$79.20 - $98.31
Q4 2023	13,525	$1,128	$74.71	$60.01 - $85.73
Q3 2023	15,919	$1,206	$81.32	$73.33 - $91.11
Q2 2021	2,752	$285	$102.53	$97.36 - $112.31
Q1 2021	14,743	$1,513	$99.76	$86.22 - $113.13
Q4 2017	11,084	$678	$67.80	$60.93 - $74.22
Q2 2013	21,584	$985	$41.59	$33.63 - $47.21