DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 713,255 Value ($000) $87,880 Avg Close $134.99 Range $122.20 - $164.00
Q3 2025
Shares 687,026 Value ($000) $107,109 Avg Close $143.45 Range $117.86 - $166.89
Q2 2025
Shares 677,100 Value ($000) $83,070 Avg Close $121.60 Range $106.95 - $132.91
Q1 2025
Shares 651,814 Value ($000) $78,588 Avg Close $127.56 Range $117.50 - $135.69
Q4 2024
Shares 631,244 Value ($000) $81,796 Avg Close $128.07 Range $108.12 - $146.60
Q3 2024
Shares 635,588 Value ($000) $71,912 Avg Close $105.16 Range $87.05 - $119.28
Q2 2024
Shares 639,259 Value ($000) $58,491 Avg Close $91.53 Range $86.61 - $98.55
Q1 2024
Shares 622,725 Value ($000) $60,033 Avg Close $86.16 Range $79.20 - $98.31
Q4 2023
Shares 603,394 Value ($000) $50,335 Avg Close $74.71 Range $60.01 - $85.73
Q3 2023
Shares 574,376 Value ($000) $43,520 Avg Close $81.32 Range $73.33 - $91.11
Q2 2023
Shares 553,763 Value ($000) $43,653 Avg Close $84.21 Range $75.79 - $89.10
Q1 2023
Shares 539,395 Value ($000) $46,528 Avg Close $89.05 Range $80.26 - $102.25
Q4 2022
Shares 515,305 Value ($000) $42 Avg Close $84.92 Range $73.32 - $93.45
Q3 2022
Shares 494,769 Value ($000) $40,630 Avg Close $98.48 Range $81.81 - $119.04
Q2 2022
Shares 485,989 Value ($000) $53,317 Avg Close $99.02 Range $90.13 - $109.71
Q1 2022
Shares 488,679 Value ($000) $46,439 Avg Close $96.93 Range $88.44 - $114.74
Q4 2021
Shares 477,077 Value ($000) $53,914 Avg Close $108.55 Range $93.23 - $122.96
Q3 2021
Shares 479,139 Value ($000) $45,360 Avg Close $98.65 Range $90.08 - $107.49
Q2 2021
Shares 488,905 Value ($000) $50,684 Avg Close $102.53 Range $97.36 - $112.31
Q1 2021
Shares 471,257 Value ($000) $48,369 Avg Close $99.76 Range $86.22 - $113.13
Q4 2020
Shares 439,788 Value ($000) $38,181 Avg Close $92.69 Range $85.50 - $100.55
Q3 2020
Shares 424,720 Value ($000) $38,386 Avg Close $79.90 Range $62.41 - $91.97
Q2 2020
Shares 435,868 Value ($000) $29,233 Avg Close $64.33 Range $44.49 - $81.93
Q1 2020
Shares 440,844 Value ($000) $24,365 Avg Close $68.05 Range $46.98 - $78.88
Q4 2019
Shares 417,364 Value ($000) $31,602 Avg Close $75.61 Range $70.65 - $84.06
Q3 2019
Shares 403,369 Value ($000) $32,083 Avg Close $77.61 Range $67.39 - $89.65
Q2 2019
Shares 389,601 Value ($000) $33,949 Avg Close $86.90 Range $79.28 - $95.72
Q1 2019
Shares 366,461 Value ($000) $32,281 Avg Close $86.94 Range $78.91 - $97.38
Q4 2018
Shares 337,180 Value ($000) $30,352 Avg Close $79.92 Range $65.68 - $91.32
Q3 2018
Shares 327,722 Value ($000) $25,208 Avg Close $76.44 Range $67.80 - $83.42
Q2 2018
Shares 306,071 Value ($000) $20,907 Avg Close $67.40 Range $56.36 - $72.50
Q1 2018
Shares 273,842 Value ($000) $18,131 Avg Close $71.24 Range $61.42 - $78.01
Q4 2017
Shares 274,308 Value ($000) $16,770 Avg Close $67.80 Range $60.93 - $74.22
Q3 2017
Shares 267,590 Value ($000) $19,164 Avg Close $71.87 Range $62.64 - $83.50
Q2 2017
Shares 260,812 Value ($000) $21,587 Avg Close $81.64 Range $76.40 - $88.50
Q1 2017
Shares 251,649 Value ($000) $20,667 Avg Close $74.24 Range $67.03 - $82.51
Q4 2016
Shares 230,004 Value ($000) $16,804 Avg Close $68.28 Range $60.00 - $79.03
Q3 2016
Shares 220,826 Value ($000) $14,110 Avg Close $61.53 Range $54.15 - $67.30
Q2 2016
Shares 211,996 Value ($000) $12,126 Avg Close $53.73 Range $51.12 - $57.20
Q1 2016
Shares 209,927 Value ($000) $11,424 Avg Close $47.49 Range $40.17 - $55.00
Q4 2015
Shares 197,924 Value ($000) $9,395 Avg Close $48.76 Range $45.50 - $53.75
Q3 2015
Shares 195,601 Value ($000) $9,954 Avg Close $50.08 Range $45.14 - $53.69
Q2 2015
Shares 193,614 Value ($000) $9,227 Avg Close $48.72 Range $45.97 - $51.50
Q1 2015
Shares 185,779 Value ($000) $9,242 Avg Close $47.07 Range $43.65 - $51.26
Q4 2014
Shares 170,305 Value ($000) $8,220 Avg Close $46.35 Range $39.73 - $51.75
Q3 2014
Shares 198,989 Value ($000) $7,971 Avg Close $44.64 Range $37.22 - $50.70
Q2 2014
Shares 212,171 Value ($000) $10,464 Avg Close $54.56 Range $47.48 - $60.99
Q1 2014
Shares 194,622 Value ($000) $11,494 Avg Close $54.89 Range $48.85 - $60.47
Q4 2013
Shares 156,953 Value ($000) $8,800 Avg Close $50.26 Range $46.49 - $56.51
Q3 2013
Shares 132,512 Value ($000) $6,566 Avg Close $49.01 Range $44.94 - $52.43
Q2 2013
Shares 120,385 Value ($000) $5,493 Avg Close $41.59 Range $33.63 - $47.21