DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,547 Value ($000) $4,625 Avg Close $134.99 Range $122.20 - $164.00
Q3 2025
Shares 37,642 Value ($000) $5,868 Avg Close $143.45 Range $117.86 - $166.89
Q2 2025
Shares 38,273 Value ($000) $4,695 Avg Close $121.60 Range $106.95 - $132.91
Q1 2025
Shares 38,390 Value ($000) $4,628 Avg Close $127.56 Range $117.50 - $135.69
Q4 2024
Shares 38,489 Value ($000) $4,986 Avg Close $128.07 Range $108.12 - $146.60
Q3 2024
Shares 38,740 Value ($000) $4,382 Avg Close $105.16 Range $87.05 - $119.28
Q2 2024
Shares 39,115 Value ($000) $3,578 Avg Close $91.53 Range $86.61 - $98.55
Q1 2024
Shares 39,720 Value ($000) $3,829 Avg Close $86.16 Range $79.20 - $98.31
Q3 2017
Shares 207,042 Value ($000) $14,828 Avg Close $71.87 Range $62.64 - $83.50
Q2 2017
Shares 217,079 Value ($000) $17,968 Avg Close $81.64 Range $76.40 - $88.50
Q1 2017
Shares 271,513 Value ($000) $22,299 Avg Close $74.24 Range $67.03 - $82.51
Q4 2016
Shares 279,279 Value ($000) $20,404 Avg Close $68.28 Range $60.00 - $79.03
Q3 2016
Shares 285,074 Value ($000) $18,216 Avg Close $61.53 Range $54.15 - $67.30
Q2 2016
Shares 286,384 Value ($000) $16,381 Avg Close $53.73 Range $51.12 - $57.20
Q1 2016
Shares 215,039 Value ($000) $11,702 Avg Close $47.49 Range $40.17 - $55.00
Q4 2015
Shares 215,240 Value ($000) $10,217 Avg Close $48.76 Range $45.50 - $53.75