DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 332,683 Value ($000) $40,984 Avg Close $134.99 Range $122.20 - $164.00

Q3 2025

Shares 395,363 Value ($000) $61,630 Avg Close $143.45 Range $117.86 - $166.89

Q2 2025

Shares 359,044 Value ($000) $44,044 Avg Close $121.60 Range $106.95 - $132.91

Q1 2025

Shares 256,461 Value ($000) $30,914 Avg Close $127.56 Range $117.50 - $135.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	332,683	$40,984	$134.99	$122.20 - $164.00
Q3 2025	395,363	$61,630	$143.45	$117.86 - $166.89
Q2 2025	359,044	$44,044	$121.60	$106.95 - $132.91
Q1 2025	256,461	$30,914	$127.56	$117.50 - $135.69