DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22 Value ($000) $3 Avg Close $134.99 Range $122.20 - $164.00
Q3 2025
Shares 22 Value ($000) $3 Avg Close $143.45 Range $117.86 - $166.89
Q2 2025
Shares 22 Value ($000) $3 Avg Close $121.60 Range $106.95 - $132.91
Q1 2025
Shares 22 Value ($000) $3 Avg Close $127.56 Range $117.50 - $135.69
Q4 2024
Shares 15 Value ($000) $2 Avg Close $128.07 Range $108.12 - $146.60
Q3 2024
Shares 14 Value ($000) $2 Avg Close $105.16 Range $87.05 - $119.28
Q4 2017
Shares 80 Value ($000) $5 Avg Close $67.80 Range $60.93 - $74.22
Q3 2017
Shares 80 Value ($000) $6 Avg Close $71.87 Range $62.64 - $83.50
Q2 2017
Shares 80 Value ($000) $7 Avg Close $81.64 Range $76.40 - $88.50
Q1 2017
Shares 80 Value ($000) $7 Avg Close $74.24 Range $67.03 - $82.51
Q4 2016
Shares 80 Value ($000) $6 Avg Close $68.28 Range $60.00 - $79.03