DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,731 Value ($000) $209 Avg Close $127.56 Range $117.50 - $135.69
Q4 2024
Shares 2,134 Value ($000) $276 Avg Close $128.07 Range $108.12 - $146.60
Q3 2024
Shares 2,720 Value ($000) $308 Avg Close $105.16 Range $87.05 - $119.28
Q2 2024
Shares 3,673 Value ($000) $336 Avg Close $91.53 Range $86.61 - $98.55
Q1 2024
Shares 4,466 Value ($000) $430 Avg Close $86.16 Range $79.20 - $98.31
Q4 2023
Shares 4,736 Value ($000) $395 Avg Close $74.71 Range $60.01 - $85.73
Q3 2023
Shares 5,071 Value ($000) $384 Avg Close $81.32 Range $73.33 - $91.11
Q2 2023
Shares 4,245 Value ($000) $335 Avg Close $84.21 Range $75.79 - $89.10
Q1 2023
Shares 3,425 Value ($000) $295 Avg Close $89.05 Range $80.26 - $102.25
Q4 2022
Shares 2,882 Value ($000) $0 Avg Close $84.92 Range $73.32 - $93.45
Q3 2022
Shares 3,010 Value ($000) $247 Avg Close $98.48 Range $81.81 - $119.04
Q2 2022
Shares 3,571 Value ($000) $392 Avg Close $99.02 Range $90.13 - $109.71
Q1 2022
Shares 3,858 Value ($000) $367 Avg Close $96.93 Range $88.44 - $114.74
Q4 2021
Shares 3,901 Value ($000) $441 Avg Close $108.55 Range $93.23 - $122.96
Q3 2021
Shares 4,129 Value ($000) $391 Avg Close $98.65 Range $90.08 - $107.49
Q2 2021
Shares 4,215 Value ($000) $437 Avg Close $102.53 Range $97.36 - $112.31
Q1 2021
Shares 4,803 Value ($000) $493 Avg Close $99.76 Range $86.22 - $113.13
Q4 2020
Shares 4,812 Value ($000) $418 Avg Close $92.69 Range $85.50 - $100.55
Q3 2020
Shares 5,394 Value ($000) $488 Avg Close $79.90 Range $62.41 - $91.97
Q2 2020
Shares 5,400 Value ($000) $362 Avg Close $64.33 Range $44.49 - $81.93
Q1 2020
Shares 4,950 Value ($000) $274 Avg Close $68.05 Range $46.98 - $78.88
Q4 2019
Shares 4,712 Value ($000) $357 Avg Close $75.61 Range $70.65 - $84.06
Q3 2019
Shares 3,579 Value ($000) $285 Avg Close $77.61 Range $67.39 - $89.65