DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179 Value ($000) $22 Avg Close $134.99 Range $122.20 - $164.00
Q3 2025
Shares 165 Value ($000) $26 Avg Close $143.45 Range $117.86 - $166.89
Q2 2025
Shares 82 Value ($000) $10 Avg Close $121.60 Range $106.95 - $132.91
Q1 2025
Shares 119 Value ($000) $14 Avg Close $127.56 Range $117.50 - $135.69
Q4 2024
Shares 129 Value ($000) $17 Avg Close $128.07 Range $108.12 - $146.60
Q3 2024
Shares 129 Value ($000) $15 Avg Close $105.16 Range $87.05 - $119.28
Q2 2024
Shares 119 Value ($000) $11 Avg Close $91.53 Range $86.61 - $98.55
Q1 2024
Shares 113 Value ($000) $11 Avg Close $86.16 Range $79.20 - $98.31
Q4 2023
Shares 131 Value ($000) $11 Avg Close $74.71 Range $60.01 - $85.73
Q3 2023
Shares 86 Value ($000) $7 Avg Close $81.32 Range $73.33 - $91.11
Q2 2023
Shares 86 Value ($000) $7 Avg Close $84.21 Range $75.79 - $89.10
Q1 2023
Shares 86 Value ($000) $7 Avg Close $89.05 Range $80.26 - $102.25
Q4 2022
Shares 86 Value ($000) $0 Avg Close $84.92 Range $73.32 - $93.45
Q3 2022
Shares 95 Value ($000) $8 Avg Close $98.48 Range $81.81 - $119.04
Q2 2022
Shares 95 Value ($000) $10 Avg Close $99.02 Range $90.13 - $109.71