Ticker: DORM CUSIP: 258278100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,500 | $308 | $134.99 | $122.20 - $164.00 |
| Q3 2025 | 2,500 | $390 | $143.45 | $117.86 - $166.89 |
| Q2 2025 | 2,500 | $307 | $121.60 | $106.95 - $132.91 |
| Q1 2025 | 2,500 | $301 | $127.56 | $117.50 - $135.69 |
| Q4 2024 | 2,850 | $369 | $128.07 | $108.12 - $146.60 |
| Q3 2024 | 2,850 | $322 | $105.16 | $87.05 - $119.28 |
| Q2 2024 | 2,850 | $261 | $91.53 | $86.61 - $98.55 |
| Q1 2024 | 2,850 | $275 | $86.16 | $79.20 - $98.31 |
| Q4 2023 | 2,850 | $238 | $74.71 | $60.01 - $85.73 |
| Q3 2023 | 2,850 | $216 | $81.32 | $73.33 - $91.11 |
| Q2 2023 | 2,850 | $225 | $84.21 | $75.79 - $89.10 |
| Q1 2023 | 2,700 | $0 | $89.05 | $80.26 - $102.25 |
| Q4 2022 | 2,700 | $0 | $84.92 | $73.32 - $93.45 |
| Q3 2022 | 2,700 | $222 | $98.48 | $81.81 - $119.04 |
| Q2 2022 | 2,700 | $296 | $99.02 | $90.13 - $109.71 |
| Q1 2022 | 2,700 | $257 | $96.93 | $88.44 - $114.74 |
| Q4 2021 | 2,700 | $305 | $108.55 | $93.23 - $122.96 |
| Q3 2021 | 2,700 | $256 | $98.65 | $90.08 - $107.49 |
| Q2 2021 | 2,700 | $280 | $102.53 | $97.36 - $112.31 |
| Q1 2021 | 2,700 | $277 | $99.76 | $86.22 - $113.13 |
| Q4 2020 | 2,700 | $234 | $92.69 | $85.50 - $100.55 |
| Q3 2020 | 2,700 | $244 | $79.90 | $62.41 - $91.97 |
| Q4 2019 | 2,700 | $204 | $75.61 | $70.65 - $84.06 |
| Q3 2019 | 2,700 | $215 | $77.61 | $67.39 - $89.65 |
| Q2 2019 | 2,700 | $235 | $86.90 | $79.28 - $95.72 |
| Q1 2019 | 2,700 | $238 | $86.94 | $78.91 - $97.38 |
| Q4 2018 | 2,700 | $243 | $79.92 | $65.68 - $91.32 |
| Q3 2018 | 2,700 | $208 | $76.44 | $67.80 - $83.42 |
| Q2 2017 | 2,500 | $207 | $81.64 | $76.40 - $88.50 |
| Q1 2017 | 2,500 | $205 | $74.24 | $67.03 - $82.51 |