DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,404 Value ($000) $419 Avg Close $134.99 Range $122.20 - $164.00
Q3 2025
Shares 1,409 Value ($000) $220 Avg Close $143.45 Range $117.86 - $166.89
Q4 2024
Shares 1,652 Value ($000) $214 Avg Close $128.07 Range $108.12 - $146.60
Q1 2021
Shares 2,033 Value ($000) $209 Avg Close $99.76 Range $86.22 - $113.13
Q4 2020
Shares 3,339 Value ($000) $290 Avg Close $92.69 Range $85.50 - $100.55
Q3 2020
Shares 3,731 Value ($000) $337 Avg Close $79.90 Range $62.41 - $91.97
Q4 2019
Shares 2,926 Value ($000) $222 Avg Close $75.61 Range $70.65 - $84.06
Q4 2018
Shares 2,575 Value ($000) $232 Avg Close $79.92 Range $65.68 - $91.32
Q3 2018
Shares 3,946 Value ($000) $304 Avg Close $76.44 Range $67.80 - $83.42
Q2 2018
Shares 5,714 Value ($000) $390 Avg Close $67.40 Range $56.36 - $72.50
Q1 2018
Shares 4,743 Value ($000) $314 Avg Close $71.24 Range $61.42 - $78.01
Q4 2017
Shares 9,578 Value ($000) $587 Avg Close $67.80 Range $60.93 - $74.22
Q3 2017
Shares 29,127 Value ($000) $2,086 Avg Close $71.87 Range $62.64 - $83.50
Q2 2017
Shares 24,423 Value ($000) $2,020 Avg Close $81.64 Range $76.40 - $88.50
Q1 2017
Shares 27,435 Value ($000) $2,254 Avg Close $74.24 Range $67.03 - $82.51
Q4 2016
Shares 31,344 Value ($000) $2,290 Avg Close $68.28 Range $60.00 - $79.03
Q3 2016
Shares 5,546 Value ($000) $354 Avg Close $61.53 Range $54.15 - $67.30
Q2 2016
Shares 5,019 Value ($000) $287 Avg Close $53.73 Range $51.12 - $57.20
Q1 2016
Shares 6,675 Value ($000) $363 Avg Close $47.49 Range $40.17 - $55.00
Q4 2015
Shares 5,336 Value ($000) $253 Avg Close $48.76 Range $45.50 - $53.75
Q3 2015
Shares 5,903 Value ($000) $300 Avg Close $50.08 Range $45.14 - $53.69
Q2 2015
Shares 8,016 Value ($000) $382 Avg Close $48.72 Range $45.97 - $51.50
Q1 2015
Shares 13,905 Value ($000) $692 Avg Close $47.07 Range $43.65 - $51.26
Q4 2014
Shares 18,139 Value ($000) $876 Avg Close $46.35 Range $39.73 - $51.75
Q3 2014
Shares 17,781 Value ($000) $712 Avg Close $44.64 Range $37.22 - $50.70
Q2 2014
Shares 17,625 Value ($000) $869 Avg Close $54.56 Range $47.48 - $60.99
Q1 2014
Shares 12,620 Value ($000) $745 Avg Close $54.89 Range $48.85 - $60.47
Q3 2013
Shares 31,305 Value ($000) $1,551 Avg Close $49.01 Range $44.94 - $52.43
Q2 2013
Shares 26,781 Value ($000) $1,222 Avg Close $41.59 Range $33.63 - $47.21