DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184 Value ($000) $23 Avg Close $134.99 Range $122.20 - $164.00
Q3 2025
Shares 898 Value ($000) $140 Avg Close $143.45 Range $117.86 - $166.89
Q2 2025
Shares 505 Value ($000) $62 Avg Close $121.60 Range $106.95 - $132.91
Q1 2025
Shares 516 Value ($000) $58 Avg Close $127.56 Range $117.50 - $135.69
Q4 2024
Shares 277 Value ($000) $35 Avg Close $128.07 Range $108.12 - $146.60
Q3 2024
Shares 105 Value ($000) $12 Avg Close $105.16 Range $87.05 - $119.28
Q2 2024
Shares 200 Value ($000) $18 Avg Close $91.53 Range $86.61 - $98.55
Q1 2024
Shares 183 Value ($000) $18 Avg Close $86.16 Range $79.20 - $98.31