DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 83,582 Value ($000) $7,554 Avg Close $79.90 Range $62.41 - $91.97
Q2 2020
Shares 85,221 Value ($000) $5,716 Avg Close $64.33 Range $44.49 - $81.93
Q1 2020
Shares 85,173 Value ($000) $4,708 Avg Close $68.05 Range $46.98 - $78.88
Q4 2019
Shares 144,016 Value ($000) $10,905 Avg Close $75.61 Range $70.65 - $84.06
Q3 2019
Shares 255,858 Value ($000) $20,351 Avg Close $77.61 Range $67.39 - $89.65
Q2 2019
Shares 161,089 Value ($000) $14,037 Avg Close $86.90 Range $79.28 - $95.72
Q1 2019
Shares 304,004 Value ($000) $26,780 Avg Close $86.94 Range $78.91 - $97.38
Q4 2018
Shares 483,625 Value ($000) $43,536 Avg Close $79.92 Range $65.68 - $91.32
Q3 2018
Shares 605,018 Value ($000) $46,538 Avg Close $76.44 Range $67.80 - $83.42
Q2 2018
Shares 605,614 Value ($000) $41,369 Avg Close $67.40 Range $56.36 - $72.50
Q1 2018
Shares 469,396 Value ($000) $31,078 Avg Close $71.24 Range $61.42 - $78.01
Q3 2016
Shares 16,443 Value ($000) $1,051 Avg Close $61.53 Range $54.15 - $67.30
Q2 2016
Shares 337,079 Value ($000) $19,281 Avg Close $53.73 Range $51.12 - $57.20
Q1 2016
Shares 252,570 Value ($000) $13,745 Avg Close $47.49 Range $40.17 - $55.00