DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,599 Value ($000) $1,423 Avg Close $121.60 Range $106.95 - $132.91

Q4 2017

Shares 7,800 Value ($000) $477 Avg Close $67.80 Range $60.93 - $74.22

Q2 2017

Shares 4,300 Value ($000) $356 Avg Close $81.64 Range $76.40 - $88.50

Q1 2017

Shares 6,000 Value ($000) $493 Avg Close $74.24 Range $67.03 - $82.51

Q3 2014

Shares 7,000 Value ($000) $280 Avg Close $44.64 Range $37.22 - $50.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,599	$1,423	$121.60	$106.95 - $132.91
Q4 2017	7,800	$477	$67.80	$60.93 - $74.22
Q2 2017	4,300	$356	$81.64	$76.40 - $88.50
Q1 2017	6,000	$493	$74.24	$67.03 - $82.51
Q3 2014	7,000	$280	$44.64	$37.22 - $50.70