DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,444 Value ($000) $1 Avg Close $134.99 Range $122.20 - $164.00
Q3 2025
Shares 5,511 Value ($000) $1 Avg Close $143.45 Range $117.86 - $166.89
Q2 2025
Shares 5,735 Value ($000) $1 Avg Close $121.60 Range $106.95 - $132.91
Q1 2025
Shares 6,250 Value ($000) $1 Avg Close $127.56 Range $117.50 - $135.69
Q4 2024
Shares 7,285 Value ($000) $1 Avg Close $128.07 Range $108.12 - $146.60
Q2 2024
Shares 7,071 Value ($000) $1 Avg Close $91.53 Range $86.61 - $98.55
Q1 2024
Shares 7,047 Value ($000) $1 Avg Close $86.16 Range $79.20 - $98.31
Q4 2023
Shares 7,974 Value ($000) $1 Avg Close $74.71 Range $60.01 - $85.73
Q3 2023
Shares 15,250 Value ($000) $1 Avg Close $81.32 Range $73.33 - $91.11
Q2 2023
Shares 15,101 Value ($000) $1 Avg Close $84.21 Range $75.79 - $89.10
Q1 2023
Shares 15,143 Value ($000) $1 Avg Close $89.05 Range $80.26 - $102.25
Q4 2022
Shares 15,411 Value ($000) $1 Avg Close $84.92 Range $73.32 - $93.45
Q3 2022
Shares 15,263 Value ($000) $1,254 Avg Close $98.48 Range $81.81 - $119.04
Q2 2022
Shares 15,646 Value ($000) $1,702 Avg Close $99.02 Range $90.13 - $109.71
Q1 2022
Shares 16,028 Value ($000) $1,523 Avg Close $96.93 Range $88.44 - $114.74
Q4 2021
Shares 16,552 Value ($000) $1,871 Avg Close $108.55 Range $93.23 - $122.96
Q3 2021
Shares 17,003 Value ($000) $1,610 Avg Close $98.65 Range $90.08 - $107.49
Q2 2021
Shares 17,210 Value ($000) $1,784 Avg Close $102.53 Range $97.36 - $112.31
Q1 2021
Shares 17,032 Value ($000) $1,748 Avg Close $99.76 Range $86.22 - $113.13
Q4 2020
Shares 17,173 Value ($000) $1,491 Avg Close $92.69 Range $85.50 - $100.55
Q3 2020
Shares 18,818 Value ($000) $1,701 Avg Close $79.90 Range $62.41 - $91.97
Q2 2020
Shares 20,340 Value ($000) $1,364 Avg Close $64.33 Range $44.49 - $81.93
Q1 2020
Shares 28,963 Value ($000) $1,601 Avg Close $68.05 Range $46.98 - $78.88
Q4 2019
Shares 27,231 Value ($000) $2,062 Avg Close $75.61 Range $70.65 - $84.06
Q3 2019
Shares 28,762 Value ($000) $2,288 Avg Close $77.61 Range $67.39 - $89.65
Q2 2019
Shares 20,436 Value ($000) $1,781 Avg Close $86.90 Range $79.28 - $95.72
Q1 2019
Shares 20,738 Value ($000) $1,827 Avg Close $86.94 Range $78.91 - $97.38
Q4 2018
Shares 15,394 Value ($000) $1,386 Avg Close $79.92 Range $65.68 - $91.32
Q3 2018
Shares 17,352 Value ($000) $1,335 Avg Close $76.44 Range $67.80 - $83.42
Q2 2018
Shares 20,074 Value ($000) $1,371 Avg Close $67.40 Range $56.36 - $72.50
Q1 2018
Shares 19,567 Value ($000) $1,296 Avg Close $71.24 Range $61.42 - $78.01
Q4 2017
Shares 9,781 Value ($000) $598 Avg Close $67.80 Range $60.93 - $74.22
Q3 2017
Shares 9,520 Value ($000) $682 Avg Close $71.87 Range $62.64 - $83.50
Q2 2017
Shares 8,092 Value ($000) $670 Avg Close $81.64 Range $76.40 - $88.50
Q1 2017
Shares 7,373 Value ($000) $606 Avg Close $74.24 Range $67.03 - $82.51
Q4 2016
Shares 7,869 Value ($000) $575 Avg Close $68.28 Range $60.00 - $79.03
Q3 2016
Shares 7,719 Value ($000) $493 Avg Close $61.53 Range $54.15 - $67.30
Q2 2016
Shares 15,188 Value ($000) $868 Avg Close $53.73 Range $51.12 - $57.20
Q4 2015
Shares 9,594 Value ($000) $455 Avg Close $48.76 Range $45.50 - $53.75
Q3 2015
Shares 9,994 Value ($000) $509 Avg Close $50.08 Range $45.14 - $53.69
Q2 2015
Shares 9,994 Value ($000) $476,314 Avg Close $48.72 Range $45.97 - $51.50
Q1 2015
Shares 9,294 Value ($000) $462 Avg Close $47.07 Range $43.65 - $51.26
Q4 2014
Shares 9,294 Value ($000) $448,621 Avg Close $46.35 Range $39.73 - $51.75
Q3 2014
Shares 7,944 Value ($000) $318,237 Avg Close $44.64 Range $37.22 - $50.70
Q2 2014
Shares 7,944 Value ($000) $391,798 Avg Close $54.56 Range $47.48 - $60.99
Q1 2014
Shares 7,944 Value ($000) $469,173 Avg Close $54.89 Range $48.85 - $60.47
Q4 2013
Shares 7,382 Value ($000) $413,695 Avg Close $50.26 Range $46.49 - $56.51
Q3 2013
Shares 7,094 Value ($000) $351,508 Avg Close $49.01 Range $44.94 - $52.43