DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 14,350 Value ($000) $714 Avg Close $47.07 Range $43.65 - $51.26

Q4 2014

Shares 14,550 Value ($000) $702 Avg Close $46.35 Range $39.73 - $51.75

Q3 2014

Shares 14,550 Value ($000) $583 Avg Close $44.64 Range $37.22 - $50.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	14,350	$714	$47.07	$43.65 - $51.26
Q4 2014	14,550	$702	$46.35	$39.73 - $51.75
Q3 2014	14,550	$583	$44.64	$37.22 - $50.70