DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,467 Value ($000) $0 Avg Close $134.99 Range $122.20 - $164.00
Q1 2025
Shares 4,826 Value ($000) $1 Avg Close $127.56 Range $117.50 - $135.69
Q3 2024
Shares 7,099 Value ($000) $1 Avg Close $105.16 Range $87.05 - $119.28
Q2 2024
Shares 7,834 Value ($000) $1 Avg Close $91.53 Range $86.61 - $98.55
Q4 2023
Shares 20,484 Value ($000) $2 Avg Close $74.71 Range $60.01 - $85.73
Q2 2023
Shares 4,914 Value ($000) $0 Avg Close $84.21 Range $75.79 - $89.10
Q1 2023
Shares 9,020 Value ($000) $1 Avg Close $89.05 Range $80.26 - $102.25
Q3 2021
Shares 13,032 Value ($000) $1,234 Avg Close $98.65 Range $90.08 - $107.49
Q2 2021
Shares 2,821 Value ($000) $292 Avg Close $102.53 Range $97.36 - $112.31
Q1 2021
Shares 2,595 Value ($000) $266 Avg Close $99.76 Range $86.22 - $113.13
Q3 2020
Shares 4,167 Value ($000) $377 Avg Close $79.90 Range $62.41 - $91.97
Q2 2014
Shares 23,702 Value ($000) $1,169 Avg Close $54.56 Range $47.48 - $60.99
Q1 2014
Shares 4,664 Value ($000) $275 Avg Close $54.89 Range $48.85 - $60.47
Q3 2013
Shares 12,873 Value ($000) $638 Avg Close $49.01 Range $44.94 - $52.43
Q2 2013
Shares 9,552 Value ($000) $436 Avg Close $41.59 Range $33.63 - $47.21