DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10,587 Value ($000) $919 Avg Close $92.69 Range $85.50 - $100.55
Q3 2020
Shares 10,248 Value ($000) $926 Avg Close $79.90 Range $62.41 - $91.97
Q2 2020
Shares 10,739 Value ($000) $720 Avg Close $64.33 Range $44.49 - $81.93
Q1 2020
Shares 11,484 Value ($000) $635 Avg Close $68.05 Range $46.98 - $78.88
Q4 2019
Shares 13,013 Value ($000) $985 Avg Close $75.61 Range $70.65 - $84.06
Q3 2019
Shares 13,845 Value ($000) $1,101 Avg Close $77.61 Range $67.39 - $89.65
Q2 2019
Shares 13,644 Value ($000) $1,189 Avg Close $86.90 Range $79.28 - $95.72
Q1 2019
Shares 13,562 Value ($000) $1,195 Avg Close $86.94 Range $78.91 - $97.38
Q4 2018
Shares 13,473 Value ($000) $1,213 Avg Close $79.92 Range $65.68 - $91.32
Q3 2018
Shares 10,691 Value ($000) $822 Avg Close $76.44 Range $67.80 - $83.42
Q2 2018
Shares 10,600 Value ($000) $724 Avg Close $67.40 Range $56.36 - $72.50
Q1 2018
Shares 10,532 Value ($000) $697 Avg Close $71.24 Range $61.42 - $78.01
Q4 2017
Shares 9,085 Value ($000) $555 Avg Close $67.80 Range $60.93 - $74.22
Q3 2017
Shares 9,837 Value ($000) $705 Avg Close $71.87 Range $62.64 - $83.50
Q2 2017
Shares 9,258 Value ($000) $766 Avg Close $81.64 Range $76.40 - $88.50
Q1 2017
Shares 8,313 Value ($000) $683 Avg Close $74.24 Range $67.03 - $82.51
Q4 2016
Shares 8,361 Value ($000) $611 Avg Close $68.28 Range $60.00 - $79.03
Q3 2016
Shares 8,048 Value ($000) $514 Avg Close $61.53 Range $54.15 - $67.30
Q2 2016
Shares 7,929 Value ($000) $454 Avg Close $53.73 Range $51.12 - $57.20
Q1 2016
Shares 7,626 Value ($000) $415 Avg Close $47.49 Range $40.17 - $55.00
Q4 2015
Shares 8,242 Value ($000) $391 Avg Close $48.76 Range $45.50 - $53.75
Q3 2015
Shares 8,314 Value ($000) $423 Avg Close $50.08 Range $45.14 - $53.69
Q2 2015
Shares 7,668 Value ($000) $365 Avg Close $48.72 Range $45.97 - $51.50
Q1 2015
Shares 6,398 Value ($000) $318 Avg Close $47.07 Range $43.65 - $51.26
Q4 2014
Shares 7,839 Value ($000) $378 Avg Close $46.35 Range $39.73 - $51.75
Q3 2014
Shares 5,089 Value ($000) $204 Avg Close $44.64 Range $37.22 - $50.70
Q2 2014
Shares 5,112 Value ($000) $252 Avg Close $54.56 Range $47.48 - $60.99