DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,948 Value ($000) $2 Avg Close $134.99 Range $122.20 - $164.00
Q3 2025
Shares 15,653 Value ($000) $2 Avg Close $143.45 Range $117.86 - $166.89
Q2 2025
Shares 16,160 Value ($000) $2 Avg Close $121.60 Range $106.95 - $132.91
Q1 2025
Shares 15,050 Value ($000) $2 Avg Close $127.56 Range $117.50 - $135.69
Q4 2024
Shares 15,435 Value ($000) $2 Avg Close $128.07 Range $108.12 - $146.60
Q3 2024
Shares 15,527 Value ($000) $2 Avg Close $105.16 Range $87.05 - $119.28
Q2 2024
Shares 16,388 Value ($000) $1 Avg Close $91.53 Range $86.61 - $98.55
Q1 2024
Shares 17,264 Value ($000) $2 Avg Close $86.16 Range $79.20 - $98.31
Q4 2023
Shares 17,435 Value ($000) $1 Avg Close $74.71 Range $60.01 - $85.73
Q3 2023
Shares 17,654 Value ($000) $1 Avg Close $81.32 Range $73.33 - $91.11
Q2 2023
Shares 18,635 Value ($000) $1 Avg Close $84.21 Range $75.79 - $89.10
Q1 2023
Shares 19,354 Value ($000) $2 Avg Close $89.05 Range $80.26 - $102.25
Q4 2022
Shares 19,719 Value ($000) $2 Avg Close $84.92 Range $73.32 - $93.45
Q3 2022
Shares 19,597 Value ($000) $1,609 Avg Close $98.48 Range $81.81 - $119.04
Q2 2022
Shares 21,411 Value ($000) $2,349 Avg Close $99.02 Range $90.13 - $109.71
Q1 2022
Shares 19,851 Value ($000) $1,886 Avg Close $96.93 Range $88.44 - $114.74
Q4 2021
Shares 20,156 Value ($000) $2,277 Avg Close $108.55 Range $93.23 - $122.96
Q3 2021
Shares 20,896 Value ($000) $1,978 Avg Close $98.65 Range $90.08 - $107.49
Q2 2021
Shares 19,719 Value ($000) $2,044 Avg Close $102.53 Range $97.36 - $112.31
Q1 2021
Shares 19,389 Value ($000) $1,990 Avg Close $99.76 Range $86.22 - $113.13
Q4 2020
Shares 22,359 Value ($000) $1,941 Avg Close $92.69 Range $85.50 - $100.55
Q3 2020
Shares 27,017 Value ($000) $2,441 Avg Close $79.90 Range $62.41 - $91.97
Q2 2020
Shares 27,237 Value ($000) $1,826 Avg Close $64.33 Range $44.49 - $81.93
Q1 2020
Shares 27,057 Value ($000) $1,495 Avg Close $68.05 Range $46.98 - $78.88
Q4 2019
Shares 22,032 Value ($000) $1,668 Avg Close $75.61 Range $70.65 - $84.06
Q3 2019
Shares 22,498 Value ($000) $1,789 Avg Close $77.61 Range $67.39 - $89.65
Q2 2019
Shares 9,864 Value ($000) $859 Avg Close $86.90 Range $79.28 - $95.72
Q1 2019
Shares 9,785 Value ($000) $861 Avg Close $86.94 Range $78.91 - $97.38
Q4 2018
Shares 9,725 Value ($000) $875 Avg Close $79.92 Range $65.68 - $91.32
Q3 2018
Shares 9,419 Value ($000) $724 Avg Close $76.44 Range $67.80 - $83.42
Q2 2018
Shares 9,699 Value ($000) $662 Avg Close $67.40 Range $56.36 - $72.50
Q1 2018
Shares 9,639 Value ($000) $638 Avg Close $71.24 Range $61.42 - $78.01
Q4 2017
Shares 5,979 Value ($000) $365 Avg Close $67.80 Range $60.93 - $74.22
Q3 2017
Shares 5,989 Value ($000) $428 Avg Close $71.87 Range $62.64 - $83.50
Q2 2017
Shares 5,969 Value ($000) $494 Avg Close $81.64 Range $76.40 - $88.50
Q1 2017
Shares 3,360 Value ($000) $275 Avg Close $74.24 Range $67.03 - $82.51
Q4 2016
Shares 3,290 Value ($000) $240 Avg Close $68.28 Range $60.00 - $79.03