Ticker: DORM CUSIP: 258278100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 336,784 | $41,488 | $134.99 | $122.20 - $164.00 |
| Q2 2025 | 329,738 | $40,449 | $121.60 | $106.95 - $132.91 |
| Q4 2024 | 316,842 | $41,047 | $128.07 | $108.12 - $146.60 |
| Q3 2024 | 320,537 | $36,259 | $105.16 | $87.05 - $119.28 |
| Q2 2024 | 310,174 | $28,375 | $91.53 | $86.61 - $98.55 |
| Q1 2024 | 310,174 | $29,898 | $86.16 | $79.20 - $98.31 |
| Q4 2023 | 279,315 | $23,298 | $74.71 | $60.01 - $85.73 |
| Q3 2023 | 272,440 | $20,640 | $81.32 | $73.33 - $91.11 |
| Q2 2023 | 272,440 | $21,476 | $84.21 | $75.79 - $89.10 |
| Q1 2023 | 263,914 | $22,765 | $89.05 | $80.26 - $102.25 |
| Q4 2022 | 252,665 | $20,433 | $84.92 | $73.32 - $93.45 |
| Q3 2022 | 271,001 | $22,255 | $98.48 | $81.81 - $119.04 |
| Q2 2022 | 231,001 | $25,343 | $99.02 | $90.13 - $109.71 |
| Q1 2022 | 231,535 | $22,003 | $96.93 | $88.44 - $114.74 |
| Q4 2021 | 236,826 | $26,764 | $108.55 | $93.23 - $122.96 |
| Q3 2021 | 300,556 | $28,454 | $98.65 | $90.08 - $107.49 |
| Q2 2021 | 222,321 | $23,048 | $102.53 | $97.36 - $112.31 |
| Q1 2021 | 248,374 | $25,493 | $99.76 | $86.22 - $113.13 |
| Q4 2020 | 296,874 | $25,775 | $92.69 | $85.50 - $100.55 |
| Q3 2020 | 287,491 | $25,983 | $79.90 | $62.41 - $91.97 |
| Q2 2020 | 287,491 | $19,282 | $64.33 | $44.49 - $81.93 |
| Q1 2020 | 242,766 | $13,418 | $68.05 | $46.98 - $78.88 |
| Q4 2019 | 141,171 | $10,689 | $75.61 | $70.65 - $84.06 |
| Q3 2019 | 141,171 | $11,229 | $77.61 | $67.39 - $89.65 |
| Q2 2019 | 265,965 | $23,176 | $86.90 | $79.28 - $95.72 |
| Q1 2019 | 265,965 | $23,429 | $86.94 | $78.91 - $97.38 |
| Q4 2018 | 205,124 | $18,465 | $79.92 | $65.68 - $91.32 |
| Q3 2018 | 190,447 | $14,650 | $76.44 | $67.80 - $83.42 |
| Q2 2018 | 190,447 | $13,010 | $67.40 | $56.36 - $72.50 |
| Q1 2018 | 258,663 | $17,126 | $71.24 | $61.42 - $78.01 |
| Q4 2017 | 305,063 | $18,652 | $67.80 | $60.93 - $74.22 |
| Q3 2017 | 275,683 | $19,744 | $71.87 | $62.64 - $83.50 |
| Q2 2017 | 271,105 | $22,439 | $81.64 | $76.40 - $88.50 |
| Q1 2017 | 246,396 | $20,237 | $74.24 | $67.03 - $82.51 |
| Q4 2016 | 202,039 | $14,761 | $68.28 | $60.00 - $79.03 |
| Q3 2016 | 233,594 | $14,257 | $61.53 | $54.15 - $67.30 |
| Q2 2016 | 211,014 | $12,070 | $53.73 | $51.12 - $57.20 |
| Q1 2016 | 165,055 | $8,982 | $47.49 | $40.17 - $55.00 |
| Q4 2015 | 161,055 | $7,645 | $48.76 | $45.50 - $53.75 |
| Q3 2015 | 161,055 | $8,196 | $50.08 | $45.14 - $53.69 |
| Q2 2015 | 161,055 | $7,676 | $48.72 | $45.97 - $51.50 |
| Q1 2015 | 161,055 | $8,012 | $47.07 | $43.65 - $51.26 |
| Q4 2014 | 293,929 | $14,188 | $46.35 | $39.73 - $51.75 |
| Q3 2014 | 242,250 | $9,704 | $44.64 | $37.22 - $50.70 |
| Q2 2014 | 242,250 | $11,948 | $54.56 | $47.48 - $60.99 |
| Q1 2014 | 242,250 | $14,307 | $54.89 | $48.85 - $60.47 |
| Q4 2013 | 242,250 | $13,583 | $50.26 | $46.49 - $56.51 |
| Q3 2013 | 242,250 | $12,003 | $49.01 | $44.94 - $52.43 |
| Q2 2013 | 220,282 | $10,052 | $41.59 | $33.63 - $47.21 |
| Q1 2013 | 28,868 | $1,074 | $36.04 | $32.70 - $38.45 |