DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,000 Value ($000) $219 Avg Close $99.02 Range $90.13 - $109.71
Q4 2021
Shares 2,000 Value ($000) $226 Avg Close $108.55 Range $93.23 - $122.96
Q2 2021
Shares 2,000 Value ($000) $207 Avg Close $102.53 Range $97.36 - $112.31
Q1 2021
Shares 2,000 Value ($000) $205 Avg Close $99.76 Range $86.22 - $113.13
Q2 2019
Shares 2,500 Value ($000) $218 Avg Close $86.90 Range $79.28 - $95.72
Q1 2019
Shares 2,500 Value ($000) $220 Avg Close $86.94 Range $78.91 - $97.38
Q4 2018
Shares 2,500 Value ($000) $225 Avg Close $79.92 Range $65.68 - $91.32
Q2 2017
Shares 2,500 Value ($000) $207 Avg Close $81.64 Range $76.40 - $88.50
Q1 2017
Shares 2,500 Value ($000) $205 Avg Close $74.24 Range $67.03 - $82.51