DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,277 Value ($000) $11,860 Avg Close $134.99 Range $122.20 - $164.00
Q3 2025
Shares 108,377 Value ($000) $16,894 Avg Close $143.45 Range $117.86 - $166.89
Q2 2025
Shares 102,176 Value ($000) $12,534 Avg Close $121.60 Range $106.95 - $132.91
Q1 2025
Shares 97,201 Value ($000) $11,717 Avg Close $127.56 Range $117.50 - $135.69
Q4 2024
Shares 67,625 Value ($000) $8,761 Avg Close $128.07 Range $108.12 - $146.60
Q3 2024
Shares 57,702 Value ($000) $6,527 Avg Close $105.16 Range $87.05 - $119.28
Q2 2024
Shares 61,402 Value ($000) $5,617 Avg Close $91.53 Range $86.61 - $98.55
Q1 2024
Shares 58,087 Value ($000) $5,599 Avg Close $86.16 Range $79.20 - $98.31
Q4 2023
Shares 58,807 Value ($000) $4,905 Avg Close $74.71 Range $60.01 - $85.73
Q3 2023
Shares 35,026 Value ($000) $2,654 Avg Close $81.32 Range $73.33 - $91.11
Q2 2023
Shares 50,271 Value ($000) $3,963 Avg Close $84.21 Range $75.79 - $89.10
Q1 2023
Shares 49,733 Value ($000) $4,290 Avg Close $89.05 Range $80.26 - $102.25
Q4 2022
Shares 51,444 Value ($000) $4,160 Avg Close $84.92 Range $73.32 - $93.45
Q3 2022
Shares 51,854 Value ($000) $4 Avg Close $98.48 Range $81.81 - $119.04
Q2 2022
Shares 52,393 Value ($000) $5,748 Avg Close $99.02 Range $90.13 - $109.71
Q1 2022
Shares 53,123 Value ($000) $5,048 Avg Close $96.93 Range $88.44 - $114.74
Q4 2021
Shares 57,973 Value ($000) $6,552 Avg Close $108.55 Range $93.23 - $122.96
Q3 2021
Shares 57,883 Value ($000) $5,480 Avg Close $98.65 Range $90.08 - $107.49
Q2 2021
Shares 58,353 Value ($000) $6,049 Avg Close $102.53 Range $97.36 - $112.31
Q1 2021
Shares 58,603 Value ($000) $6,015 Avg Close $99.76 Range $86.22 - $113.13
Q4 2020
Shares 63,563 Value ($000) $5,519 Avg Close $92.69 Range $85.50 - $100.55
Q3 2020
Shares 68,945 Value ($000) $6,231 Avg Close $79.90 Range $62.41 - $91.97
Q2 2020
Shares 64,623 Value ($000) $4,334 Avg Close $64.33 Range $44.49 - $81.93
Q1 2020
Shares 65,323 Value ($000) $3,610 Avg Close $68.05 Range $46.98 - $78.88
Q4 2019
Shares 65,323 Value ($000) $4,946 Avg Close $75.61 Range $70.65 - $84.06
Q3 2019
Shares 74,023 Value ($000) $5,888 Avg Close $77.61 Range $67.39 - $89.65
Q2 2019
Shares 63,991 Value ($000) $5,576 Avg Close $86.90 Range $79.28 - $95.72
Q1 2019
Shares 26,691 Value ($000) $2,351 Avg Close $86.94 Range $78.91 - $97.38
Q4 2018
Shares 25,591 Value ($000) $2,304 Avg Close $79.92 Range $65.68 - $91.32
Q3 2018
Shares 20,291 Value ($000) $1,561 Avg Close $76.44 Range $67.80 - $83.42
Q2 2018
Shares 19,208 Value ($000) $1,312 Avg Close $67.40 Range $56.36 - $72.50
Q1 2018
Shares 19,208 Value ($000) $1,272 Avg Close $71.24 Range $61.42 - $78.01
Q4 2017
Shares 19,208 Value ($000) $1,174 Avg Close $67.80 Range $60.93 - $74.22
Q3 2017
Shares 19,208 Value ($000) $1,376 Avg Close $71.87 Range $62.64 - $83.50
Q2 2017
Shares 15,657 Value ($000) $1,296 Avg Close $81.64 Range $76.40 - $88.50
Q1 2017
Shares 21,957 Value ($000) $1,803 Avg Close $74.24 Range $67.03 - $82.51
Q4 2016
Shares 21,357 Value ($000) $1,560 Avg Close $68.28 Range $60.00 - $79.03
Q3 2016
Shares 21,357 Value ($000) $1,365 Avg Close $61.53 Range $54.15 - $67.30
Q2 2016
Shares 21,357 Value ($000) $1,222 Avg Close $53.73 Range $51.12 - $57.20
Q1 2016
Shares 21,357 Value ($000) $1,162 Avg Close $47.49 Range $40.17 - $55.00
Q4 2015
Shares 21,357 Value ($000) $1,014 Avg Close $48.76 Range $45.50 - $53.75
Q3 2015
Shares 34,157 Value ($000) $1,738 Avg Close $50.08 Range $45.14 - $53.69
Q2 2015
Shares 47,357 Value ($000) $2,257 Avg Close $48.72 Range $45.97 - $51.50
Q1 2015
Shares 57,857 Value ($000) $2,878 Avg Close $47.07 Range $43.65 - $51.26
Q4 2014
Shares 57,759 Value ($000) $2,788 Avg Close $46.35 Range $39.73 - $51.75
Q3 2014
Shares 58,259 Value ($000) $2,334 Avg Close $44.64 Range $37.22 - $50.70
Q2 2014
Shares 66,459 Value ($000) $3,278 Avg Close $54.56 Range $47.48 - $60.99
Q1 2014
Shares 61,100 Value ($000) $3,609 Avg Close $54.89 Range $48.85 - $60.47
Q4 2013
Shares 73,700 Value ($000) $4,132 Avg Close $50.26 Range $46.49 - $56.51
Q3 2013
Shares 73,200 Value ($000) $3,627 Avg Close $49.01 Range $44.94 - $52.43
Q2 2013
Shares 51,100 Value ($000) $2,332 Avg Close $41.59 Range $33.63 - $47.21